| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 71.49 | 71.99 | -1.25 | 62.24 | 60.89 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 60.80 | 61.32 | 1.18 | 20.84 | 20.54 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 59.67 | 60.04 | -0.06 | 18.56 | 18.39 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 62.48 | 62.96 | 1.17 | 27.29 | 26.92 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 72.17 | 72.75 | -0.07 | 35.9 | 35.11 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 80.35 | 80.70 | -0.26 | 69.86 | 68.46 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 72.39 | 72.79 | -0.43 | 30.55 | 30.13 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 59.51 | 59.95 | -0.37 | 20.72 | 20.48 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 64.41 | 64.95 | -1.37 | 22.03 | 21.69 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 76.34 | 76.71 | 1.57 | 62.01 | 60.85 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 76.32 | 76.74 | -2.32 | 100.19 | 98.0 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 91.46 | 91.91 | -0.35 | 62.53 | 59.34 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 72.66 | 73.29 | 3.82 | 11.47 | 11.27 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 74.44 | 75.09 | 3.46 | 11.84 | 11.62 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 72.46 | 73.06 | 2.51 | 10.94 | 10.78 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 75.68 | 76.29 | 2.74 | 12.75 | 12.53 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 88.59 | 89.13 | 0.0 | 27.41 | 26.25 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.37 | 99.68 | 0.01 | 79.92 | 43.05 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 91.26 | 91.82 | 4.87 | 15.17 | 14.51 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 77.43 | 78.03 | 2.47 | 13.86 | 13.62 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 78.01 | 78.61 | 2.01 | 14.21 | 13.95 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 80.85 | 81.49 | 3.75 | 15.08 | 14.75 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 81.53 | 82.05 | 4.97 | 16.99 | 16.65 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.41 | 99.76 | 0.41 | 6.12 | 5.42 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 97.69 | 98.19 | 0.31 | 5.93 | 5.72 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.27 | 100.67 | 0.15 | 4.89 | 3.89 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 58.70 | 59.40 | 3.43 | 21.79 | 21.39 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 63.05 | 63.80 | 4.95 | 23.77 | 23.25 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 57.70 | 58.40 | 2.61 | 15.64 | 15.39 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 57.70 | 58.40 | 2.72 | 19.25 | 18.91 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 57.34 | 58.04 | 2.31 | 18.44 | 18.12 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 64.42 | 65.13 | -0.88 | 51.88 | 50.61 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 57.59 | 58.35 | 2.35 | 22.61 | 22.17 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 61.88 | 62.75 | 3.66 | 24.5 | 23.92 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 63.88 | 64.75 | 3.46 | 41.35 | 40.2 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 62.95 | 63.65 | 3.09 | 29.63 | 29.05 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 81.03 | 81.73 | 1.97 | 47.45 | 45.67 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 41.46 | 42.11 | 0.55 | 53.39 | 52.44 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 40.60 | 41.17 | 0.67 | 44.34 | 43.69 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 40.46 | 41.07 | 0.46 | 35.35 | 34.81 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 42.67 | 43.26 | 0.56 | 79.07 | 77.69 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 41.48 | 42.11 | 0.5 | 49.66 | 48.85 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 41.40 | 41.99 | 0.44 | 46.51 | 45.8 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 40.38 | 40.91 | 0.39 | 40.39 | 39.85 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 63.27 | 63.88 | 0.68 | 154.83 | 151.02 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 41.53 | 42.11 | 0.53 | 61.83 | 60.84 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 55.40 | 55.99 | 1.65 | 155.49 | 152.12 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 42.57 | 43.16 | 0.76 | 70.23 | 69.07 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 44.27 | 44.87 | 0.68 | 91.96 | 90.34 | BB2 | 融创中国 |
| Yanlord 5.125 05/20/2026 | 87.15 | 87.97 | -0.51 | 8.75 | 8.5 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 95.76 | 96.52 | 1.34 | 10.41 | 9.74 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 91.27 | 92.04 | -1.64 | 11.59 | 11.14 | BB3 | 仁恒置地 |
| Agile 4.85 08/31/2022 | 34.05 | 34.79 | 0.31 | 293.63 | 285.04 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 34.17 | 34.88 | -0.28 | 327.89 | 318.48 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 28.55 | 29.60 | -1.05 | 54.83 | 53.18 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 28.02 | 29.36 | -0.99 | 44.1 | 42.46 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 30.51 | 31.42 | -1.22 | 57.04 | 55.57 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 27.32 | 28.26 | -1.96 | 51.98 | 50.57 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 54.27 | 55.20 | 0.45 | 629.16 | 606.58 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 22.61 | 23.53 | 0.23 | 205.86 | 198.57 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 22.27 | 23.20 | -0.16 | 71.34 | 69.18 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 22.49 | 23.29 | -0.02 | 90.51 | 88.09 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 22.32 | 23.16 | -0.26 | 122.08 | 118.53 | BB3 | 雅居乐 |
| Greentown 4.7 04/29/2025 | 97.18 | 97.56 | -0.05 | 5.65 | 5.52 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 96.77 | 97.16 | -0.21 | 6.7 | 6.58 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.68 | 99.88 | 0.09 | 8.34 | 7.97 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 99.90 | 100.18 | 0.11 | 8.31 | 7.77 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 75.76 | 76.32 | -2.26 | 12.27 | 12.08 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 76.12 | 76.60 | -2.43 | 13.09 | 12.9 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 79.73 | 80.14 | -0.85 | 14.14 | 13.95 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 79.24 | 79.73 | -1.31 | 13.42 | 13.22 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 80.33 | 80.80 | -1.84 | 15.95 | 15.7 | BB3 | 路劲 |
| RoadKing 7 Perp | 76.86 | 77.54 | -1.85 | 79.41 | 76.66 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 73.20 | 73.90 | -2.99 | 20.72 | 20.31 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 88.09 | 88.61 | -0.12 | 21.34 | 20.69 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 79.07 | 79.69 | -2.49 | 348.1 | 335.65 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 59.88 | 60.75 | 2.2 | 271.05 | 261.58 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 35.10 | 35.80 | -1.43 | 60.37 | 59.19 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 32.49 | 33.24 | -1.19 | 35.64 | 34.94 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 57.12 | 57.68 | 0.5 | 284.93 | 278.64 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 32.76 | 33.41 | -1.44 | 41.22 | 40.52 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 37.80 | 38.50 | -2.11 | 122.7 | 119.99 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 34.03 | 34.55 | -0.1 | 47.17 | 46.51 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 37.90 | 38.52 | -2.17 | 90.49 | 88.81 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。