| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| AVICAuto 3.1 04/28/2026 | 98.59 | 98.62 | 0.05 | 5.37 | 5.32 | A3 | 中航汽车系统 |
| Chinalco 2.125 06/03/2026 | 98.39 | 98.42 | 0.05 | 4.36 | 4.33 | A3 | 中铝集团 |
| Chinalco 2.95 02/24/2027 | 98.15 | 98.22 | -0.02 | 4.27 | 4.22 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 99.99 | 100.02 | 0.0 | 4.12 | 4.07 | A3 | 中铝集团 |
| Chinalco 4.75 02/14/2028 | 101.33 | 101.49 | -0.03 | 4.17 | 4.1 | A3 | 中铝集团 |
| ChemChina 2 09/22/2025 | 99.93 | 99.94 | 0.01 | 3.87 | 3.61 | A3 | 中国化工集团 |
| ChemChina 3 09/22/2030 | 93.19 | 93.31 | -0.16 | 4.53 | 4.5 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 99.89 | 99.89 | 0.0 | 3.56 | 3.56 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 73.22 | 73.88 | -0.34 | 5.73 | 5.66 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 97.91 | 98.00 | -0.1 | 4.48 | 4.45 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.76 | 99.76 | 0.0 | 4.89 | 4.89 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 99.52 | 99.59 | -0.06 | 4.39 | 4.35 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 87.40 | 88.21 | -0.39 | 5.73 | 5.66 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 101.87 | 101.91 | 0.13 | 4.33 | 4.32 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 98.56 | 98.79 | 0.98 | 5.61 | 5.6 | A3 | 中国化工集团 |
| SyngentaG 5 04/19/2026 | 100.22 | 100.28 | 0.05 | 4.63 | 4.52 | A3 | 先正达集团 |
| SinochemIntl 3.8 Perp | 99.39 | 99.72 | -0.0 | 6.89 | 5.21 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 96.41 | 96.61 | 0.0 | 5.65 | 5.47 | BBB1 | 中航国际 |
| AVICIntl 2.75 01/29/2026 | 99.29 | 99.42 | 0.0 | 4.59 | 4.25 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 97.21 | 97.44 | 0.0 | 4.95 | 4.79 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 96.35 | 96.87 | 0.0 | 4.11 | 3.99 | BBB1 | 中航国际 |
| AVICIntl 5.45 08/07/2030 | 106.82 | 107.56 | 0.0 | 3.91 | 3.75 | BBB1 | 中航国际 |
| Chalco 2.1 07/28/2026 | 98.06 | 98.08 | 0.04 | 4.35 | 4.32 | BBB1 | 中国铝业（CHALCO） |
| HuaxinCement 2.25 11/19/2025 | 98.27 | 99.75 | 0.0 | 11.15 | 3.51 | BBB1 | 华新水泥 |
| MCC 2.95 Perp | 99.99 | 100.12 | 0.0 | 3.0 | 1.94 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.26 | 99.39 | 0.0 | 4.73 | 4.48 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.64 | 99.76 | 0.0 | 4.52 | 4.16 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 99.76 | 99.76 | 0.0 | 3.79 | 3.79 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.61 | 99.99 | 0.0 | 5.18 | 3.9 | BBB1 | 中国蓝星 |
| Syngenta 4.375 03/28/2042 | 68.62 | 70.12 | 0.0 | 7.78 | 7.57 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 97.84 | 98.32 | 0.0 | 6.08 | 5.88 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 84.42 | 85.94 | 0.0 | 7.07 | 6.91 | BBB2 | Syngenta AG |
| GeelyAuto 4 Perp | 99.89 | 99.89 | 0.0 | 4.42 | 4.42 | BBB3 | 吉利汽车（GEELY） |
| Chalieco 5 Perp | 99.64 | 99.64 | 0.0 | 6.72 | 6.72 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 6.925 11/29/2028 | 103.65 | 104.07 | -0.04 | 5.67 | 5.53 | BB2 | 中国宏桥 |
| Hongqiao 7.05 01/10/2028 | 103.15 | 103.59 | -0.04 | 5.59 | 5.39 | BB2 | 中国宏桥 |
| WestChina 4.95 07/08/2026 | 98.29 | 98.59 | 0.0 | 7.09 | 6.71 | BB2 | 西部水泥 |
| LMPaper 5.5 Perp | 99.76 | 99.79 | 0.0 | 6.52 | 6.41 | 理文造纸 | — |
| NDPaper 14 Perp | 103.08 | 103.35 | -0.06 | 11.97 | 11.8 | 玖龙纸业 | — |
| NORINCO 1.828 11/09/2025 | 99.50 | 99.50 | 0.0 | 4.78 | 4.76 | 北方工业 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。