| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.54 | 89.67 | -0.28 | 4.48 | 4.43 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.34 | 84.54 | -0.18 | 4.51 | 4.46 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.51 | 89.66 | -0.14 | 4.43 | 4.38 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.42 | 77.59 | -0.21 | 4.79 | 4.77 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.96 | 86.18 | -0.07 | 4.62 | 4.57 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.44 | 89.61 | -0.81 | 4.6 | 4.55 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.17 | 82.35 | -0.11 | 4.81 | 4.78 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.09 | 83.28 | -1.06 | 4.82 | 4.79 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.85 | 79.17 | -1.17 | 4.83 | 4.8 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.93 | 76.32 | -0.76 | 4.79 | 4.76 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.33 | 97.53 | -0.96 | 4.52 | 4.47 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.14 | 97.41 | -0.4 | 4.63 | 4.58 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.05 | 96.27 | -1.31 | 4.77 | 4.74 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.89 | 99.10 | -0.8 | 4.63 | 4.58 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.56 | 94.00 | -0.95 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.06 | 99.29 | -1.0 | 4.74 | 4.72 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.15 | 82.45 | 0.14 | 4.72 | 4.68 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.58 | 68.02 | 1.21 | 5.53 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.96 | 98.99 | -0.05 | 4.28 | 4.23 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.62 | 65.13 | 0.38 | 5.67 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.40 | 62.73 | 0.43 | 5.66 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.13 | 93.35 | -0.76 | 4.91 | 4.86 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.56 | 98.66 | -0.0 | 4.29 | 4.24 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 81.55 | 81.99 | -0.28 | 5.85 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.21 | 78.76 | 0.1 | 5.87 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.76 | 78.37 | -0.15 | 5.91 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 90.37 | 90.78 | 0.06 | 5.6 | 5.55 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.51 | 91.66 | -0.13 | 4.56 | 4.51 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.20 | 83.49 | 0.07 | 5.05 | 5.0 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.29 | 85.61 | 0.14 | 5.0 | 4.95 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.63 | 99.65 | 0.02 | 4.06 | 4.01 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.53 | 65.04 | -0.23 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.31 | 98.39 | -0.09 | 4.4 | 4.35 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.55 | 62.08 | 0.18 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.77 | 96.92 | -0.11 | 4.57 | 4.52 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.56 | 93.78 | 0.02 | 4.98 | 4.93 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.64 | 77.12 | 0.18 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.73 | 98.84 | 0.07 | 4.36 | 4.31 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.27 | 72.82 | -0.36 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 80.84 | 81.28 | -0.45 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.68 | 71.26 | 0.31 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.11 | 94.38 | 0.01 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.04 | 82.63 | 0.43 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 90.43 | 91.28 | -1.09 | 5.77 | 5.67 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.43 | 89.51 | -0.65 | 5.27 | 5.24 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 74.81 | 74.97 | -0.3 | 6.03 | 6.0 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.35 | 87.53 | -0.05 | 4.83 | 4.78 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.26 | 90.41 | -0.4 | 4.72 | 4.67 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.41 | 81.72 | 0.02 | 4.98 | 4.93 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.30 | 82.59 | -0.05 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.91 | 96.03 | -0.27 | 4.79 | 4.74 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.94 | 90.24 | 0.04 | 5.04 | 4.99 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.87 | 99.88 | -0.01 | 4.11 | 4.04 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.70 | 94.91 | -0.19 | 4.87 | 4.82 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.59 | 99.64 | -0.04 | 4.28 | 4.23 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.37 | 98.50 | -0.19 | 4.75 | 4.7 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.82 | 97.06 | 0.18 | 5.04 | 4.99 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.69 | 99.76 | -0.08 | 4.57 | 4.52 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.15 | 99.40 | 0.02 | 5.04 | 4.99 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.27 | 91.41 | -0.05 | 4.67 | 4.62 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.92 | 83.22 | -0.34 | 5.1 | 5.05 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.62 | 93.79 | -0.02 | 4.76 | 4.71 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.94 | 99.01 | -0.2 | 4.49 | 4.44 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.91 | 96.18 | -0.47 | 5.0 | 4.95 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.37 | 87.70 | -0.02 | 5.04 | 4.94 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.40 | 91.66 | 0.09 | 5.0 | 4.9 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 80.82 | 81.11 | -0.1 | 5.64 | 5.59 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.74 | 90.14 | -0.83 | 5.07 | 5.0 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.38 | 96.71 | -0.71 | 4.98 | 4.88 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.58 | 76.14 | -0.53 | 5.94 | 5.89 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.74 | 99.79 | -0.02 | 4.49 | 4.34 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 74.63 | 75.13 | -0.38 | 11.16 | 10.96 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 86.25 | 86.75 | 0.25 | 10.13 | 9.85 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 59.38 | 60.38 | -0.12 | 11.16 | 10.91 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 78.44 | 78.80 | 0.12 | 7.01 | 6.94 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.45 | 96.61 | -0.09 | 5.6 | 5.5 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 80.63 | 81.63 | -0.12 | 6.53 | 6.35 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.12 | 100.18 | 0.0 | 4.51 | 4.41 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.13 | 98.63 | 0.12 | 6.25 | 6.13 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.25 | -0.5 | 5.77 | 5.35 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 97.38 | 98.38 | -0.5 | 6.91 | 6.76 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 73.13 | 74.13 | -0.12 | 7.01 | 6.82 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 79.04 | 79.40 | -0.29 | 6.97 | 6.9 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 88.00 | 88.50 | 0.0 | 6.43 | 6.24 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 71.88 | 72.88 | 0.12 | 7.79 | 7.59 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.29 | 93.51 | -0.28 | 5.67 | 5.57 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 93.38 | 94.38 | -0.62 | 5.71 | 5.45 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.38 | 96.38 | -0.25 | 5.54 | 5.23 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.38 | 97.38 | -0.38 | 5.6 | 5.19 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.29 | 91.42 | -0.66 | 5.23 | 5.18 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 37.00 | 37.50 | 0.0 | 463.37 | 453.78 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 37.00 | 40.00 | 0.0 | 31.56 | 29.34 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。