| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.75 | 8.75 | -0.25 | 197.56 | 184.49 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.75 | 8.75 | -0.25 | 365.3 | 338.53 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.75 | 8.75 | -0.25 | 63.91 | 59.52 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.75 | 8.75 | -0.25 | 69.49 | 64.57 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.75 | 8.75 | -0.25 | 281.69 | 261.88 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.75 | 8.75 | -0.25 | 78.64 | 72.67 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.75 | 8.75 | -0.25 | 166.87 | 155.6 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 7.75 | 8.75 | -0.25 | 2358.64 | 2071.51 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 7.75 | 8.75 | -0.25 | 700.02 | 640.48 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.75 | 8.75 | -0.25 | 90.58 | 83.48 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.75 | 8.75 | -0.25 | 174.85 | 163.07 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 7.75 | 8.75 | -0.25 | 428.59 | 396.65 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.75 | 8.75 | -0.25 | 262.06 | 244.04 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 37.25 | 38.00 | 1.12 | 64.98 | 63.59 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 37.88 | 38.63 | 0.38 | 87.28 | 85.31 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 46.25 | 46.75 | 1.0 | 176.3 | 173.16 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 40.25 | 41.00 | 0.25 | 109.99 | 107.43 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 59.25 | 59.50 | 0.5 | 330.53 | 327.24 | B2 | 路劲 |
| RoadKing 7 Perp | 22.25 | 23.25 | 0.0 | 812.04 | 768.12 | B2 | 路劲 |
| RoadKing 7.75 Perp | 25.25 | 26.25 | -0.12 | 855.57 | 813.78 | B2 | 路劲 |
| RoadKing 7.95 Perp | 23.88 | 25.88 | -0.12 | 491.77 | 447.24 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.50 | 11.50 | 0.0 | 8013.59 | 7430.71 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.50 | 12.50 | 0.0 | 122.25 | 110.22 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.50 | 12.50 | 0.0 | 164.77 | 148.01 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.50 | 12.50 | 0.0 | 91.0 | 81.99 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.50 | 12.50 | 0.0 | 195.96 | 175.6 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.50 | 12.50 | 0.0 | 315.59 | 280.2 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.50 | 12.50 | 0.0 | 453.28 | 396.68 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.50 | 12.50 | 0.0 | 2509.99 | 2097.19 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.00 | 5.05 | 0.0 | 6933.0 | 6878.46 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.00 | 5.75 | 0.0 | 380.65 | 351.77 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.00 | 5.75 | 0.0 | 1094.91 | 998.0 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.50 | 7.50 | 0.0 | 2943.99 | 2525.33 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.50 | 7.50 | 0.0 | 248.52 | 229.74 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.50 | 7.50 | 0.0 | 952.07 | 855.99 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.50 | 7.50 | 0.0 | 93.29 | 85.06 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.50 | 7.50 | 0.0 | 97.86 | 89.59 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.50 | 7.50 | 0.0 | 185.54 | 171.04 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 6.50 | 7.50 | 0.0 | 24324.32 | 21717.07 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.50 | 2.00 | 0.0 | 1384475.07 | 987524.02 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 94.00 | 94.75 | 0.0 | 18.56 | 17.57 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 89.00 | 89.25 | 0.0 | 70.71 | 69.19 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 5.75 | 7.75 | 0.0 | 1073.94 | 865.19 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.50 | 8.50 | 0.0 | 259.01 | 222.36 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 6.38 | 8.38 | 0.0 | 3153.39 | 2368.33 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.38 | 8.38 | 0.0 | 441.0 | 373.58 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.63 | 3.63 | 0.0 | 25746.58 | 21284.9 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.63 | 3.63 | 0.0 | 1397.46 | 1163.62 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.75 | 3.75 | 0.0 | 4.678150634065E10 | 1.672173664791E10 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.50 | 3.50 | 0.0 | 37881.97 | 29077.1 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 2.00 | 2.03 | 0.0 | 629582.95 | 626627.36 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 2.00 | 3.00 | 0.0 | 25038.97 | 20695.76 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.00 | 2.75 | 0.0 | 1441.37 | 1174.77 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 11.00 | 12.00 | 0.0 | 1401.5 | 1279.35 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.50 | 10.50 | 0.5 | 525.17 | 449.74 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.50 | 10.50 | 0.5 | 5413.3 | 4405.32 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.50 | 10.50 | 0.5 | 110.51 | 97.81 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.50 | 10.50 | 0.5 | 201.84 | 177.85 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.50 | 10.50 | 0.5 | 161.23 | 142.59 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.50 | 10.50 | 0.5 | 359.26 | 313.29 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.50 | 10.50 | 0.5 | 2228.43 | 1766.36 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 8.75 | 0.0 | 228.21 | 216.65 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | 0.0 | 798.38 | 746.42 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.05 | 0.0 | 12450.22 | 12385.56 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 11.00 | 12.00 | 0.25 | 1510.03 | 1375.66 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.25 | -0.25 | 38578.08 | 16041.08 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.00 | 1.05 | 0.0 | 44718.75 | 44144.44 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.75 | 0.0 | 10772.63 | 7473.46 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.13 | 3.13 | 0.38 | 364.31 | 288.23 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.13 | 2.88 | 0.38 | 509.97 | 443.97 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.13 | 2.88 | 0.38 | 1380.69 | 1143.95 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 5.50 | 7.50 | 0.0 | 122641.59 | 67410.05 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.75 | 6.75 | 0.0 | 209.21 | 190.58 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.75 | 6.75 | 0.0 | 389.62 | 353.21 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.75 | 6.75 | 0.0 | 1860.4 | 1636.26 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.75 | 6.75 | 0.0 | 262.59 | 239.5 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.75 | 6.75 | 0.0 | 874.74 | 785.1 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.75 | 6.75 | 0.0 | 4423.31 | 3862.24 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.50 | 2.00 | 0.0 | 5.9179063880717E11 | 8.137849182388E10 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.50 | 1.25 | 0.0 | 1528.19 | 916.29 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.50 | 1.50 | 0.0 | 910.74 | 532.54 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.50 | 0.55 | 0.0 | 22202.73 | 21823.71 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.50 | 1.25 | 0.0 | 7279.72 | 5506.86 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 336.83 | 271.08 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1030.36 | 841.26 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 521.28 | 433.08 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.88 | 94.63 | 0.0 | 10.85 | 10.13 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 1620.12 | 1351.03 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 89.75 | 91.75 | 0.0 | 16.83 | 14.46 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.50 | 2.25 | -0.38 | 1752.91 | 1395.32 | 恒大集团 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 8608.08 | 7093.85 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 3.75 | 4.75 | 0.75 | 5413.33 | 4231.58 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.75 | 4.75 | 0.75 | 18697.37 | 16168.84 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.75 | 4.75 | 0.75 | 1409.95 | 1232.19 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.75 | 5.75 | 0.75 | 411.98 | 322.86 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.75 | 4.75 | 0.75 | 589.52 | 521.28 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.75 | 4.75 | 0.75 | 924.26 | 796.0 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.00 | 6.00 | -0.88 | 5003.76 | 4250.76 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.00 | 6.00 | -0.88 | 658.44 | 588.29 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.00 | 6.00 | -0.88 | 264.94 | 239.84 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.00 | 7.00 | -0.88 | 372.89 | 308.13 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.00 | 6.00 | -0.88 | 239.02 | 214.12 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 92.63 | 93.63 | -0.12 | 9.03 | 8.45 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 93.38 | 94.13 | 0.25 | 9.45 | 8.81 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.00 | 6.00 | 0.5 | 85.22 | 75.96 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.00 | 6.00 | 0.0 | 104.74 | 92.13 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.00 | 6.00 | 0.0 | 213.55 | 192.96 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 5.00 | 6.25 | 0.0 | 2875.66 | 2342.49 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.00 | 6.50 | 0.0 | 278.55 | 240.05 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1201.81 | 1135.17 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 197.81 | 188.75 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 9485.34 | 9025.74 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1980.69 | 1878.72 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 356.83 | 342.68 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 8665.34 | 3825.54 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 64587.0 | 23071.72 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。