| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Radiance 8.8 09/17/2023 | 92.50 | 92.55 | -0.5 | 188.26 | 186.97 | B1 | 金辉集团 |
| RoadKing 5.125 07/26/2026 | 30.63 | 31.63 | 0.62 | 56.25 | 54.65 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 33.13 | 34.13 | 1.88 | 63.36 | 61.56 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 52.75 | 53.75 | 1.25 | 56.34 | 54.69 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 41.63 | 42.63 | 3.62 | 59.57 | 57.92 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 60.88 | 61.88 | 0.25 | 61.25 | 59.24 | B1 | 路劲 |
| RoadKing 7 Perp | 14.75 | 16.25 | -1.38 | 3415.61 | 2947.58 | B1 | 路劲 |
| RoadKing 7.75 Perp | 15.63 | 17.13 | -3.5 | 257.5 | 239.98 | B1 | 路劲 |
| RoadKing 7.95 Perp | 16.13 | 18.13 | 0.0 | 1229.69 | 1064.98 | B1 | 路劲 |
| Hopson 6.8 12/28/2023 | 82.50 | 83.50 | 2.0 | 72.47 | 67.98 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 71.13 | 71.88 | 1.62 | 62.98 | 61.05 | B2 | 合生创展集团 |
| SinoOcean 2.7 01/13/2025 | 11.38 | 12.38 | 0.0 | 255.68 | 241.49 | B2 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 11.38 | 12.38 | 0.0 | 114.39 | 108.82 | B2 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 12.00 | 12.25 | 0.0 | 196.52 | 193.91 | B2 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 9.00 | 10.00 | 0.0 | 68.76 | 64.23 | B2 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 9.00 | 10.00 | 0.0 | 71.96 | 67.3 | B2 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.50 | 9.50 | 0.0 | 121.45 | 113.65 | B2 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 11.00 | 11.50 | 0.0 | 499.29 | 482.38 | B2 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.50 | 2.00 | 0.0 | 6158.92 | 5173.39 | B2 | 远洋集团 |
| CIFI 11.581 Perp | 6.75 | 7.75 | 0.0 | 17354.51 | 15017.23 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 6.75 | 8.75 | 0.0 | 120.26 | 104.12 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 6.75 | 8.75 | 0.0 | 146.37 | 126.72 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 6.75 | 8.75 | 0.0 | 100.15 | 85.84 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 6.75 | 8.75 | 0.0 | 164.99 | 142.83 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 6.75 | 8.75 | 0.0 | 216.62 | 186.99 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 6.75 | 8.75 | 0.0 | 252.15 | 217.08 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 6.75 | 8.75 | 0.0 | 461.58 | 392.57 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 6.75 | 8.75 | 0.0 | 1822.2 | 1446.1 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 8.75 | 9.50 | -4.0 | 453.23 | 428.37 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 8.75 | 9.75 | 0.0 | 164.88 | 154.67 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 8.75 | 9.75 | 0.0 | 253.51 | 237.39 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 8.75 | 9.25 | -0.25 | 1272.51 | 1212.37 | B2 | 中骏集团 |
| RadianceH 7.8 03/20/2024 | 70.00 | 70.50 | 0.0 | 86.86 | 85.02 | B2 | 金辉控股 |
| Xinhu 11 06/06/2025 | 97.00 | 97.75 | 0.0 | 12.93 | 12.43 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 95.00 | 96.00 | 0.0 | 16.23 | 15.14 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 11.75 | 13.75 | -0.25 | 209.1 | 188.42 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.88 | 10.88 | 0.88 | 142.54 | 126.6 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 14.13 | 16.13 | 0.62 | 238.84 | 216.69 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.63 | 11.63 | 1.5 | 179.31 | 159.84 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.75 | 6.25 | 0.12 | 1.214228680361E10 | 3.2281832561E9 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.00 | 5.50 | 0.5 | 377.46 | 319.45 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.00 | 5.50 | 0.62 | 1022.71 | 833.27 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.63 | 6.13 | 1.12 | 5678.61 | 4562.08 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 4.00 | 4.50 | 0.0 | 1083.09 | 1006.24 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 4.00 | 5.00 | 0.0 | 968.43 | 837.64 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 4.00 | 4.75 | 0.0 | 351.85 | 320.78 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 4.00 | 4.75 | 0.0 | 1479.78 | 1328.5 | CCC1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 4.00 | 4.05 | 0.0 | 8175.39 | 8108.83 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 24.88 | 26.38 | 0.0 | 896.07 | 822.18 | CCC1 | 绿地香港 |
| HongYang 9.5 09/20/2023 | 4.13 | 4.13 | -0.38 | 21807.54 | 21807.54 | CCC2 | 弘阳地产 |
| Logan 4.25 07/12/2025 | 7.25 | 9.25 | 0.0 | 231.86 | 201.6 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 7.25 | 9.25 | 0.0 | 532.89 | 450.8 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 7.25 | 9.25 | 0.0 | 99.46 | 86.41 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.25 | 9.25 | 0.0 | 147.17 | 128.49 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.25 | 9.25 | 0.0 | 129.17 | 112.67 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.25 | 9.25 | 0.0 | 203.78 | 177.41 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 7.25 | 9.25 | 0.0 | 358.64 | 308.41 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 7.25 | 9.25 | 0.0 | 952.7 | 784.34 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.00 | 8.00 | -0.5 | 159.29 | 148.04 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 9.00 | -0.25 | 262.24 | 244.56 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.50 | 9.00 | 0.25 | 581.06 | 557.33 | CCC2 | 宝龙地产 |
| Redsun 7.3 01/13/2025 | 4.13 | 5.13 | 0.0 | 509.81 | 452.33 | CCC2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 4.13 | 4.63 | 0.0 | 1492.67 | 1387.71 | CCC2 | 弘阳地产 |
| Redco 9.9 02/17/2024 | 6.38 | 6.88 | 0.0 | 3150.03 | 2918.15 | CCC3 | 力高地产 |
| Greenland 5.875 07/03/2024 | 10.00 | 13.00 | 0.0 | 611.92 | 496.58 | CC* | 绿地集团 |
| Greenland 6.75 03/03/2024 | 11.00 | 14.00 | -0.5 | 1626.54 | 1241.05 | CC* | 绿地集团 |
| Greenland 6.75 09/26/2023 | 11.00 | 14.00 | 0.0 | 9264.54 | 7365.03 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 9.00 | 12.00 | 0.0 | 316.41 | 261.84 | CC* | 绿地集团 |
| Jiayuan 11 02/17/2024 | 8.00 | 8.50 | 0.0 | 2497.91 | 2345.87 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 5.50 | 10.50 | 0.5 | 1847.04 | 1103.97 | CC* | 中南建设 |
| Ronshine 6.75 08/05/2024 | 2.98 | 3.73 | -0.02 | 1192.85 | 1039.33 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 2.98 | 3.98 | -0.02 | 590.91 | 506.38 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 2.98 | 3.48 | -0.02 | 7581.87 | 6793.27 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 3.00 | 3.50 | 0.0 | 1668.81 | 1520.87 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 3.00 | 4.00 | 0.0 | 223.48 | 188.0 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.00 | 4.00 | 0.0 | 288.81 | 245.65 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.00 | 4.00 | 0.0 | 401.04 | 346.04 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 3.63 | 5.63 | 0.0 | 21112.8 | 15438.3 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 4.38 | 4.63 | 0.0 | 9938.22 | 9543.99 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 4.38 | 5.38 | 0.0 | 186.01 | 164.46 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 4.38 | 5.38 | 0.0 | 262.26 | 233.79 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 4.38 | 5.38 | 0.0 | 468.15 | 414.64 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 4.38 | 5.38 | 0.0 | 229.03 | 201.13 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 4.38 | 5.38 | 0.0 | 365.35 | 327.68 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 4.38 | 5.38 | 0.0 | 619.48 | 553.08 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 4.38 | 4.88 | 0.0 | 4567.37 | 4089.39 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.38 | 1.88 | 0.25 | 92224.49 | 43857.14 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.38 | 1.38 | 0.25 | 816.9 | 468.9 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.38 | 1.38 | 0.25 | 1002.41 | 449.79 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.38 | 1.38 | 0.25 | 2707.51 | 1558.81 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.38 | 1.38 | 0.25 | 1603.59 | 902.29 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 0.38 | 0.88 | 0.25 | 5582.96 | 4596.73 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 0.38 | 0.43 | 0.25 | 61160.16 | 60410.77 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 0.38 | 1.13 | 0.25 | 16570.1 | 10088.91 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | -1.12 | 314.66 | 230.83 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | -1.12 | 473.62 | 379.06 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | -1.12 | 362.55 | 287.6 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 2.00 | 3.00 | -1.12 | 9604.85 | 6717.29 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 2.00 | 3.00 | -0.62 | 1788.66 | 1455.17 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 84.88 | 85.88 | -0.5 | 13.92 | 13.28 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 278.87 | 249.63 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 1006.93 | 866.34 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.00 | 90.00 | 0.0 | 12.79 | 11.48 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 5.00 | 6.00 | 0.38 | 1893.25 | 1662.02 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 5.00 | 6.00 | 0.38 | 4040.53 | 3452.05 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 5.00 | 6.00 | 0.38 | 329.08 | 297.56 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 5.00 | 6.00 | 0.38 | 2248.88 | 1951.62 | 恒大集团 | — |
| Fantasia 10.875 03/02/2024 | 5.00 | 7.00 | 0.0 | 3897.95 | 2746.58 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 5.00 | 7.00 | 0.0 | 1048.66 | 852.01 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 5.00 | 7.00 | 0.0 | 8379.41 | 6660.26 | 花样年控股 | — |
| FJYango 12 03/19/2024 | 0.50 | 2.50 | 0.0 | 8077.2 | 4242.75 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 0.50 | 2.50 | 0.0 | 12250.87 | 6650.03 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 5.00 | 5.75 | 0.0 | 3918.29 | 3482.58 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 6.00 | 8.00 | 0.0 | 782.91 | 637.92 | 国瑞置业 | — |
| Hengda 12 10/24/2023 | 4.00 | 4.50 | 0.0 | 12689.34 | 11523.48 | 恒大地产 | — |
| Hengda 13.75 11/06/2023 | 4.00 | 4.50 | 0.0 | 6499.27 | 6102.69 | 恒大地产 | — |
| JingRui 12 01/28/2024 | 8.25 | 8.75 | -0.25 | 3553.93 | 3339.9 | 景瑞控股 | — |
| JingRui 12.5 10/26/2023 | 8.25 | 8.30 | -0.25 | 4869.2 | 4847.35 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 4.50 | 5.25 | 0.0 | 1342.96 | 1213.25 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 4.50 | 5.50 | 0.0 | 511.9 | 457.34 | 佳兆业 | — |
| Kaisa 10.875 Perp | 4.50 | 5.50 | 0.0 | 2.1418638564E8 | 1.1844714997E8 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.50 | 5.50 | 0.0 | 420.05 | 376.5 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.50 | 6.50 | 0.0 | 272.68 | 217.06 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.50 | 5.50 | 0.0 | 317.41 | 283.33 | 佳兆业 | — |
| Kaisa 11.95 11/12/2023 | 4.50 | 5.50 | 0.0 | 6111.89 | 5385.99 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 4.50 | 5.50 | 0.0 | 1091.66 | 962.7 | 佳兆业 | — |
| Kaisa 9.75 09/28/2023 | 4.50 | 5.50 | 0.12 | 14844.06 | 13166.56 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.50 | 5.50 | 0.0 | 353.19 | 314.87 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 7.50 | 8.50 | 0.0 | 425.15 | 392.93 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 7.50 | 8.50 | 0.0 | 229.4 | 213.16 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.50 | 8.50 | 0.0 | 149.5 | 138.95 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.50 | 9.50 | 0.0 | 181.01 | 157.49 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.50 | 8.50 | 0.0 | 142.98 | 132.4 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 7.50 | 8.25 | 0.0 | 2370.98 | 2147.38 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 90.00 | 91.00 | 0.0 | 8.95 | 8.52 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.38 | 6.13 | 0.0 | 3433.95 | 3014.33 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 92.00 | 93.00 | 0.0 | 8.05 | 7.52 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 4.63 | 5.63 | -0.88 | 83.65 | 73.21 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 4.63 | 4.68 | -0.88 | 35567.23 | 35275.04 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 4.63 | 5.63 | -0.88 | 104.2 | 89.79 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 4.63 | 5.63 | -0.88 | 166.15 | 148.81 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 4.63 | 5.88 | -0.88 | 442.95 | 386.69 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 4.63 | 6.13 | -0.88 | 195.56 | 167.48 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 4.63 | 5.13 | -0.88 | 4339.72 | 3909.94 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 11.00 | 11.75 | 0.0 | 887.19 | 836.65 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 11.00 | 11.75 | 0.0 | 281.85 | 269.62 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 11.00 | 12.00 | 0.0 | 147.47 | 139.72 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 11.00 | 11.75 | 0.0 | 496.04 | 471.33 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 11.00 | 11.75 | 0.0 | 359.47 | 343.17 | 融创中国 | — |
| Sunac 7 07/09/2025 | 11.00 | 11.75 | 0.0 | 195.8 | 187.79 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 11.00 | 11.50 | 0.0 | 1901.94 | 1813.61 | 融创中国 | — |
| Sunac 7.95 10/11/2023 | 11.00 | 11.05 | 0.0 | 5740.63 | 5717.15 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 18.00 | 18.50 | 0.0 | 1128.87 | 1094.22 | 鑫苑置业 | — |
| Xinyuan 14.5 09/17/2023 | 20.00 | 20.05 | 0.0 | 6820.0 | 6802.99 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 0.10 | 2.10 | -0.38 | 1198.07 | 629.57 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 0.10 | 2.10 | -0.38 | 9206.43 | 3569.39 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.10 | 2.10 | -0.38 | 2048.48 | 1114.35 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 0.10 | 2.10 | -0.38 | 183744.36 | 19120.51 | 阳光城 | — |
| Zensun 12.5 09/13/2023 | 38.38 | 38.43 | 0.0 | 4210.18 | 4202.03 | 正商集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。