| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.56 | 7.96 | 0.0 | 473.25 | 457.37 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.56 | 7.96 | 0.0 | 3220.38 | 3053.65 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.56 | 7.96 | 0.0 | 72.32 | 70.25 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.56 | 7.96 | 0.0 | 78.74 | 76.42 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.56 | 7.96 | 0.0 | 1224.81 | 1173.35 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.56 | 7.96 | 0.0 | 88.04 | 85.31 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.56 | 7.96 | 0.0 | 282.97 | 274.5 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.56 | 7.96 | 0.0 | 102.09 | 98.86 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.56 | 7.96 | 0.0 | 310.53 | 300.85 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 7.56 | 7.96 | 0.0 | 3922.18 | 3739.22 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.56 | 7.96 | 0.0 | 779.18 | 750.78 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 32.04 | 32.94 | 0.0 | 143.26 | 138.98 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 33.06 | 33.96 | 0.0 | 326.21 | 314.39 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 37.06 | 37.46 | 0.0 | 721.35 | 709.52 | B2 | 路劲 |
| RoadKing 7 Perp | 14.04 | 14.94 | 0.0 | 1086.28 | 1015.22 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.99 | 15.99 | 0.0 | 1415.04 | 1215.55 | B2 | 路劲 |
| RoadKing 7.95 Perp | 12.96 | 14.01 | 0.02 | 691.42 | 645.32 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.91 | 10.40 | -0.23 | 8760.25 | 8406.78 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.99 | 11.01 | 0.0 | 196.51 | 185.18 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 356.05 | 333.74 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 121.93 | 115.28 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 535.42 | 497.97 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.99 | 11.01 | 0.0 | 2373.7 | 2145.41 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 9.76 | 10.74 | 0.0 | 7671.91 | 7023.84 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.06 | 5.96 | 0.0 | 1689.46 | 1494.97 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 605.31 | 556.23 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 89.0 | 83.2 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 96.19 | 90.05 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 256.6 | 239.63 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 43544.54 | 31664.25 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 7.06 | 7.37 | -0.02 | 666.89 | 646.58 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.49 | 8.49 | 0.0 | 3777.52 | 2916.93 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.99 | 3.01 | 0.0 | 33473.11 | 26094.76 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.49 | 3.31 | 0.0 | 44504.31 | 34229.75 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 15500.76 | 13788.95 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.01 | 3.99 | 0.0 | 39566.65 | 29926.2 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 13895.1 | 12111.99 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 16.83 | 17.96 | -0.09 | 130911.65 | 104787.3 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 6.04 | 6.94 | 0.0 | 14045.32 | 12472.05 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 6.04 | 6.94 | 0.0 | 177.78 | 165.0 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.04 | 6.94 | 0.0 | 576.99 | 527.79 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.04 | 6.94 | 0.0 | 349.49 | 321.89 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.04 | 6.94 | 0.0 | 3964.39 | 3468.04 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.14 | 6.12 | 0.0 | 838.83 | 745.57 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.86 | 4.54 | 0.0 | 416.12 | 381.98 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.86 | 4.54 | 0.0 | 1345.37 | 1214.09 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.86 | 4.54 | 0.0 | 19150.91 | 17270.79 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 9268.12 | 5817.46 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 304.93 | 282.27 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 1647.81 | 1473.46 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 466.98 | 430.67 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.40 | 0.46 | 0.0 | 30236.42 | 29756.52 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 9119.78 | 5095.27 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1535.73 | 994.24 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 568.59 | 457.78 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 15800.74 | 12134.36 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 2189.97 | 1711.58 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.59 | 97.06 | 0.0 | 21.97 | 16.18 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 99.16 | 99.86 | 0.0 | 12.85 | 6.58 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.14 | 1.94 | 0.0 | 41248.62 | 35365.26 | 恒大集团 | — |
| ExcellenceProp 4.3 07/29/2025 | 8.64 | 6.39 | 卓越商业 | — | — | — | — |
| Kaisa 10.875 Perp | 2.55 | 2.96 | 0.16 | 26931.29 | 24643.78 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 877.77 | 771.25 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 4110.0 | 3463.21 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 9510.05 | 8419.8 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.04 | 6.94 | 0.0 | 7204.92 | 6418.15 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.49 | 7.51 | 0.0 | 475.35 | 434.72 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.49 | 7.51 | 0.0 | 1283.23 | 1146.75 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.49 | 7.51 | 0.0 | 326.54 | 299.79 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.45 | 98.00 | -0.02 | 7.37 | 6.84 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 98.54 | 98.94 | 0.0 | 7.61 | 6.61 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 93.07 | 85.79 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 112.82 | 103.29 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 355.37 | 329.25 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 625.26 | 574.81 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 724.61 | 680.79 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 6121.32 | 5824.49 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。