| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.80 | 99.87 | 0.01 | 4.23 | 4.11 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.95 | 99.11 | -0.18 | 4.69 | 4.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.02 | 99.17 | -0.29 | 4.72 | 4.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.10 | 98.35 | -0.36 | 4.99 | 4.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.53 | 98.80 | -0.48 | 4.99 | 4.88 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.35 | 96.69 | -0.39 | 5.3 | 5.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 89.33 | 89.81 | 0.05 | 7.38 | 7.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.73 | 96.50 | -0.65 | 5.66 | 5.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.18 | 94.62 | -0.28 | 5.82 | 5.74 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 83.67 | 84.61 | -1.41 | 6.29 | 6.21 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 101.63 | 101.83 | -0.18 | 4.68 | 4.56 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.30 | 99.57 | 0.0 | 8.91 | 6.6 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 80.13 | 81.01 | -0.5 | 8.77 | 8.52 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 96.99 | 97.80 | 0.05 | 8.08 | 7.06 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.27 | 92.52 | -0.33 | 4.76 | 4.68 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.78 | 93.97 | -0.46 | 4.84 | 4.77 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.99 | 95.18 | -0.26 | 4.74 | 4.6 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.18 | 90.35 | -0.14 | 4.96 | 4.9 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.47 | 98.54 | -0.09 | 4.35 | 4.24 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.92 | 86.15 | -0.46 | 5.5 | 5.44 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.85 | 94.08 | -0.43 | 4.99 | 4.89 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.74 | 81.21 | -0.35 | 5.91 | 5.83 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.94 | 91.31 | -0.54 | 5.21 | 5.12 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.26 | 83.71 | -0.2 | 5.87 | 5.78 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.58 | 92.92 | -0.1 | 5.11 | 5.02 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 68.93 | 70.01 | -0.81 | 7.59 | 7.36 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 80.02 | 81.13 | -0.27 | 8.46 | 8.11 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 88.40 | 89.19 | -0.12 | 9.53 | 9.07 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 87.77 | 88.59 | 0.02 | 10.81 | 10.31 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 88.61 | 89.61 | -0.26 | 8.97 | 8.53 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 98.72 | 99.13 | 0.05 | 7.33 | 6.33 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.90 | 96.29 | -0.38 | 5.25 | 5.17 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 100.25 | 100.48 | -0.34 | 4.87 | 4.76 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.50 | 90.80 | -0.54 | 5.01 | 4.9 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 79.31 | 79.86 | -0.14 | 5.93 | 5.84 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.34 | 96.54 | -0.21 | 4.66 | 4.56 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 85.99 | 86.51 | -0.15 | 5.92 | 5.82 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.76 | 98.96 | -0.01 | 4.65 | 4.52 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 92.27 | 92.76 | -0.1 | 5.92 | 5.82 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.26 | 93.66 | -0.28 | 8.13 | 7.75 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.15 | 96.53 | -0.2 | 9.23 | 8.55 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 90.16 | 90.58 | 0.13 | 7.98 | 7.76 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 70.86 | 71.39 | 0.06 | 8.69 | 8.57 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 70.62 | 71.17 | -0.13 | 8.71 | 8.59 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 92.71 | 93.03 | -0.27 | 8.04 | 7.84 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 74.10 | 74.70 | -0.02 | 8.74 | 8.6 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.08 | 98.60 | 0.05 | 10.46 | 8.68 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 81.88 | 82.35 | -0.89 | 8.57 | 8.44 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 80.43 | 81.31 | 0.1 | 11.76 | 11.38 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 76.54 | 76.94 | -0.84 | 9.18 | 9.09 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 88.04 | 88.45 | -0.13 | 8.29 | 8.16 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 84.93 | 85.38 | -0.13 | 8.67 | 8.54 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 88.17 | 88.62 | -0.21 | 8.16 | 8.03 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 63.57 | 64.21 | -0.25 | 8.46 | 8.38 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 91.07 | 91.51 | -0.19 | 8.1 | 7.94 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 93.93 | 94.25 | 0.38 | 8.24 | 8.09 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 69.89 | 70.60 | -0.15 | 8.41 | 8.32 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.32 | 99.85 | -0.15 | 4.35 | 3.92 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.70 | 95.70 | 0.15 | 6.61 | 5.94 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.96 | 98.31 | 0.19 | 9.95 | 8.94 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 92.64 | 92.83 | -0.45 | 3.93 | 3.86 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.26 | 92.50 | -0.44 | 3.71 | 3.65 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.82 | 86.24 | -0.22 | 4.31 | 4.24 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.19 | 97.36 | -0.36 | 3.74 | 3.67 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 100.35 | 100.75 | 0.08 | 8.1 | 7.66 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 91.27 | 91.86 | 0.25 | 10.64 | 10.31 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 99.92 | 100.15 | -0.05 | 6.21 | 5.37 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 57.82 | 57.92 | 0.12 | 78.15 | 77.89 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。