| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 94.03 | 94.17 | 0.04 | 4.21 | 4.13 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 90.05 | 90.25 | -0.11 | 4.23 | 4.17 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 76.20 | 76.75 | 0.12 | 26.5 | 25.86 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 74.95 | 76.19 | -0.25 | 34.92 | 33.03 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 92.72 | 93.06 | -0.0 | 5.56 | 5.4 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 79.91 | 80.47 | -0.3 | 6.14 | 6.03 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 82.47 | 83.00 | -0.05 | 6.09 | 5.98 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 72.00 | 72.71 | -0.24 | 6.42 | 6.32 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 85.38 | 85.82 | -0.21 | 6.09 | 6.0 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 99.77 | 99.93 | -0.0 | 5.13 | 4.27 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 99.52 | 99.63 | 0.0 | 5.02 | 4.84 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 93.64 | 94.12 | -0.17 | 6.1 | 5.99 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 86.09 | 87.23 | -0.89 | 6.61 | 6.49 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 100.29 | 100.50 | -0.06 | 5.1 | 4.91 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 101.10 | 101.35 | 0.04 | 5.25 | 5.09 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 97.79 | 98.89 | -0.95 | 6.57 | 6.47 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 99.36 | 101.02 | -1.11 | 6.53 | 6.32 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 97.30 | 97.64 | 0.35 | 5.21 | 5.02 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 95.80 | 96.35 | 0.27 | 5.76 | 5.49 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 92.13 | 92.70 | -0.09 | 5.59 | 5.48 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 101.14 | 101.38 | 0.3 | 5.18 | 5.01 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 89.03 | 90.27 | 0.41 | 7.77 | 7.21 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 76.07 | 77.34 | 0.87 | 7.94 | 7.66 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 84.62 | 85.75 | 0.41 | 7.63 | 7.34 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 98.22 | 99.03 | 0.23 | 7.17 | 5.78 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 94.51 | 95.65 | 0.34 | 7.61 | 6.89 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 94.98 | 96.22 | -1.17 | 8.99 | 8.07 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 96.51 | 96.73 | 0.19 | 6.28 | 6.12 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.23 | 99.54 | 0.4 | 5.87 | 5.09 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 98.88 | 99.21 | 0.06 | 5.89 | 5.56 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 79.23 | 80.64 | 1.22 | 8.99 | 8.56 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 70.26 | 71.31 | 0.51 | 8.53 | 8.33 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 98.16 | 99.20 | 0.48 | 7.06 | 5.25 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 73.43 | 74.50 | 0.36 | 9.17 | 8.92 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 78.39 | 79.81 | 0.41 | 9.78 | 9.38 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 84.65 | 85.85 | 0.09 | 7.64 | 7.19 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 80.33 | 81.49 | 1.71 | 9.84 | 9.4 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 88.22 | 88.82 | -0.52 | 11.49 | 11.07 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 96.98 | 97.85 | 1.71 | 13.87 | 10.94 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 75.70 | 76.96 | 0.29 | 9.08 | 8.78 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 89.51 | 90.66 | 0.43 | 9.21 | 8.65 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 75.87 | 77.33 | 0.45 | 31.23 | 29.31 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 85.76 | 87.15 | 1.32 | 11.12 | 10.57 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 78.40 | 79.83 | 0.32 | 19.44 | 18.5 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 88.75 | 89.69 | -0.02 | 6.58 | 6.24 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 79.71 | 80.76 | 0.41 | 7.05 | 6.86 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 99.27 | 99.49 | -0.06 | 6.45 | 5.86 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 98.81 | 99.67 | 0.23 | 6.49 | 5.68 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。