| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.83 | 99.89 | -0.03 | 4.22 | 4.1 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 99.00 | 99.15 | 0.05 | 4.69 | 4.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.13 | 99.29 | 0.1 | 4.68 | 4.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.14 | 98.35 | 0.22 | 4.99 | 4.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.68 | 98.95 | 0.18 | 4.94 | 4.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.34 | 96.70 | 0.03 | 5.31 | 5.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.78 | 92.37 | 0.19 | 6.69 | 6.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.66 | 96.50 | 0.5 | 5.68 | 5.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.45 | 94.95 | 0.34 | 5.78 | 5.69 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 81.26 | 82.63 | 0.16 | 6.52 | 6.39 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 101.50 | 101.65 | 0.1 | 4.72 | 4.64 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.74 | 99.98 | 0.15 | 7.12 | 3.09 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 80.36 | 81.39 | 0.42 | 8.76 | 8.47 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 97.38 | 98.06 | 0.12 | 7.82 | 6.92 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 93.03 | 93.39 | 0.26 | 4.55 | 4.44 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.34 | 94.56 | 0.19 | 4.66 | 4.58 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.24 | 95.37 | 0.1 | 4.69 | 4.59 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.62 | 90.80 | 0.22 | 4.86 | 4.8 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.51 | 98.61 | 0.02 | 4.5 | 4.34 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.67 | 85.99 | 0.44 | 5.59 | 5.51 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.02 | 94.25 | 0.14 | 4.97 | 4.87 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 81.32 | 81.86 | 0.35 | 5.83 | 5.74 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.70 | 91.04 | 0.42 | 5.3 | 5.21 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.69 | 84.23 | 0.34 | 5.81 | 5.71 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.11 | 92.46 | 0.28 | 5.25 | 5.16 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 71.22 | 72.52 | 0.44 | 7.15 | 6.89 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 81.07 | 82.26 | 0.28 | 8.2 | 7.82 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 89.96 | 90.84 | 0.29 | 8.77 | 8.25 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 90.96 | 91.71 | -0.58 | 9.05 | 8.6 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 92.07 | 93.24 | 0.09 | 7.52 | 7.02 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.12 | 99.61 | 0.18 | 6.68 | 5.31 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.08 | 97.48 | 0.33 | 5.0 | 4.91 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 100.47 | 100.65 | 0.1 | 4.75 | 4.67 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.81 | 91.11 | 0.2 | 4.95 | 4.84 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 80.57 | 81.06 | 0.32 | 5.73 | 5.65 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.25 | 96.44 | 0.11 | 4.75 | 4.65 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 86.50 | 86.98 | 0.32 | 5.84 | 5.75 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.65 | 98.77 | 0.07 | 4.75 | 4.67 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 93.20 | 93.74 | 0.2 | 5.75 | 5.65 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 92.80 | 93.22 | 0.06 | 8.9 | 8.48 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.54 | 96.86 | 0.08 | 9.19 | 8.55 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 89.22 | 89.67 | -0.06 | 8.59 | 8.35 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 76.16 | 76.76 | 0.02 | 7.58 | 7.46 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 75.77 | 76.37 | 0.04 | 7.68 | 7.56 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 91.89 | 92.32 | 0.06 | 8.69 | 8.42 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 77.18 | 77.74 | -0.03 | 8.09 | 7.97 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.05 | 99.35 | 0.04 | 7.86 | 6.63 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 82.94 | 83.45 | -0.03 | 8.33 | 8.19 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 79.02 | 80.00 | 0.15 | 12.53 | 12.08 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.94 | 80.49 | 0.17 | 8.43 | 8.31 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 86.96 | 87.45 | 0.14 | 8.71 | 8.55 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.73 | 86.22 | 0.01 | 8.48 | 8.34 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.76 | 87.26 | -0.02 | 8.63 | 8.48 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 66.40 | 67.18 | 0.06 | 8.09 | 7.99 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 89.38 | 89.88 | -0.27 | 8.79 | 8.6 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 91.55 | 92.04 | 0.02 | 9.46 | 9.22 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 71.61 | 72.34 | -0.04 | 8.2 | 8.11 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.55 | 98.54 | 0.14 | 5.91 | 5.05 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.70 | 95.80 | 0.1 | 6.73 | 5.98 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 96.42 | 97.27 | -0.35 | 16.38 | 13.39 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 93.20 | 93.38 | 0.15 | 3.77 | 3.71 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 93.60 | 93.84 | 0.43 | 3.38 | 3.32 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 87.80 | 88.22 | 0.33 | 4.01 | 3.94 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.55 | 97.72 | 0.14 | 3.61 | 3.53 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 100.35 | 100.80 | 0.29 | 8.07 | 7.54 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 90.99 | 92.08 | 0.07 | 10.93 | 10.3 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 99.97 | 100.14 | 0.01 | 6.05 | 5.22 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 57.73 | 57.83 | -0.83 | 83.74 | 83.46 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。