| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| ABCIntl 1.1 09/01/2024 | 99.90 | 99.90 | 0.01 | 5.04 | 4.96 | A2 | 农银国际 |
| ABCIntl 1.6 09/01/2026 | 93.71 | 93.80 | 0.25 | 4.9 | 4.85 | A2 | 农银国际 |
| ABCIntl 1.65 09/03/2025 | 96.55 | 96.61 | -0.03 | 5.12 | 5.07 | A2 | 农银国际 |
| ICBCIntl 1.7 07/28/2025 | 96.93 | 96.99 | -0.02 | 5.1 | 5.05 | A3 | 工银国际 |
| BOCOMIntl 1.75 06/28/2026 | 94.36 | 94.52 | -0.04 | 4.98 | 4.88 | A3 | 交银国际控股 |
| CICC 2 01/26/2026 | 96.21 | 96.34 | 0.09 | 4.78 | 4.68 | BBB1 | 中金公司 |
| CICC 2.875 03/21/2025 | 98.77 | 98.82 | -0.02 | 5.06 | 4.96 | BBB1 | 中金公司 |
| CICC 5.012 01/18/2027 | 100.69 | 100.91 | -0.09 | 4.7 | 4.6 | BBB1 | 中金公司 |
| CICC 5.42 11/22/2025 | 100.53 | 100.65 | -0.04 | 4.97 | 4.87 | BBB1 | 中金公司 |
| CICC 5.442 07/18/2026 | 101.05 | 101.23 | -0.02 | 4.85 | 4.75 | BBB1 | 中金公司 |
| CICC 5.493 03/01/2026 | 101.07 | 101.21 | 0.12 | 4.76 | 4.66 | BBB1 | 中金公司 |
| CITICS 2 06/03/2025 | 97.49 | 97.57 | -0.02 | 5.32 | 5.22 | BBB1 | 中信证券 |
| CITICS 2.875 10/24/2024 | 99.55 | 99.57 | 0.0 | 5.48 | 5.34 | BBB1 | 中信证券 |
| CITICSIntl 3.375 04/21/2025 | 98.75 | 98.81 | 0.05 | 5.32 | 5.22 | BBB1 | 中信证券国际 |
| CSCFinancial 1.75 08/04/2025 | 96.85 | 96.94 | -0.04 | 5.19 | 5.09 | BBB1 | CSC Financial |
| GTJA 1.6 11/24/2024 | 99.01 | 99.04 | -0.02 | 5.52 | 5.38 | BBB1 | 国泰君安证券 |
| GTJA 2 04/21/2026 | 95.51 | 95.66 | 0.01 | 4.84 | 4.74 | BBB1 | 国泰君安证券 |
| HuataiSec 2 04/09/2026 | 95.84 | 95.99 | 0.27 | 4.68 | 4.58 | BBB1 | 华泰证券 |
| HuataiSec 2.375 03/03/2025 | 98.61 | 98.66 | -0.02 | 5.07 | 4.97 | BBB1 | 华泰证券 |
| HuataiSec 5.25 08/09/2026 | 101.10 | 101.29 | -0.06 | 4.65 | 4.55 | BBB1 | 华泰证券 |
| GTJAIntl 2 03/03/2026 | 95.82 | 95.96 | 0.25 | 4.87 | 4.77 | BBB2 | 国泰君安国际 |
| DongxingSec 5.3 08/01/2027 | 99.90 | 100.17 | -0.12 | 5.34 | 5.24 | BBB2 | 东兴证券 |
| CEBIntl 2 12/15/2024 | 98.88 | 98.91 | -0.0 | 5.61 | 5.51 | BBB2 | 光银国际 |
| CNCBHK 1.75 11/17/2024 | 99.12 | 99.15 | -0.0 | 5.5 | 5.35 | BBB2 | 信银投资 |
| HaitongIntl 2.125 05/20/2026 | 94.50 | 94.75 | 0.0 | 5.47 | 5.31 | BBB2 | 海通国际 |
| HaitongIntl 3.125 05/18/2025 | 98.15 | 98.22 | 0.04 | 5.72 | 5.62 | BBB2 | 海通国际 |
| HaitongSec 2.107 03/12/2025 | 98.30 | 98.35 | 0.08 | 5.26 | 5.16 | BBB2 | 海通证券 |
| SWHYSec 1.8 07/14/2026 | 94.39 | 94.56 | 0.01 | 4.94 | 4.84 | BBB2 | 申万宏源证券 |
| SWHYSec 2.625 03/16/2025 | 98.53 | 98.58 | -0.01 | 5.29 | 5.19 | BBB2 | 申万宏源证券 |
| OrientSec 3.5 05/17/2025 | 98.74 | 98.81 | -0.02 | 5.26 | 5.16 | BBB3 | 东方证券 |
| OrientSec 5.125 10/26/2025 | 99.88 | 100.13 | 0.0 | 5.23 | 5.01 | BBB3 | 东方证券 |
| EastMoney 2 12/02/2024 | 99.01 | 99.05 | -0.0 | 5.61 | 5.47 | BBB3 | 东方财富 |
| CMSecIntl 1.295 09/16/2024 | 95.00 | 95.25 | 0.0 | 79.84 | 75.72 | 招商证券国际 | — |
| GFHHK 1.125 09/15/2024 | 99.72 | 99.72 | 0.01 | 5.57 | 5.5 | 广发控股香港 | — |
| SHKCo 5 09/07/2026 | 94.00 | 95.00 | 0.5 | 8.25 | 7.69 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 99.75 | 99.77 | -0.0 | 6.75 | 6.65 | 新鸿基公司 | — |
| TFSec 6.25 05/31/2026 | 99.23 | 99.98 | -0.12 | 6.71 | 6.26 | 天风证券 | — |
| TFSec 6.5 03/05/2026 | 100.00 | 100.75 | -0.12 | 6.5 | 5.98 | 天风证券 | — |
| ZhongtaiIntl 6.7 06/12/2025 | 100.25 | 101.00 | -0.12 | 6.36 | 5.4 | 中泰国际 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。