| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.75 | 95.85 | 0.16 | 1.96 | 1.93 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 93.26 | 93.42 | 0.24 | 2.28 | 2.25 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.71 | 96.85 | 0.08 | 2.07 | 2.04 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 90.87 | 91.17 | 0.13 | 2.56 | 2.52 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.41 | 95.64 | 0.1 | 2.55 | 2.51 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.82 | 98.98 | 0.51 | 2.01 | 1.98 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 96.73 | 96.93 | 0.26 | 2.65 | 2.63 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 99.17 | 99.37 | 0.43 | 2.6 | 2.57 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 100.20 | 100.86 | 0.53 | 3.11 | 3.07 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 102.10 | 102.35 | -0.01 | 3.14 | 3.13 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 93.80 | 93.99 | 0.08 | 2.91 | 2.89 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 86.80 | 87.17 | -0.07 | 3.67 | 3.64 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 101.62 | 101.68 | 0.04 | 1.49 | 1.44 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 88.02 | 88.24 | 0.39 | 3.84 | 3.82 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 86.47 | 86.98 | -0.14 | 3.93 | 3.9 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 103.97 | 104.14 | -0.22 | 2.63 | 2.6 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 104.18 | 104.33 | 0.12 | 1.92 | 1.86 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 104.44 | 104.80 | -0.13 | 3.62 | 3.59 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 104.11 | 104.53 | 0.02 | 3.94 | 3.92 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 107.97 | 108.43 | 0.08 | 3.98 | 3.95 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 111.20 | 111.60 | 0.08 | 3.38 | 3.34 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.19 | 98.40 | 0.09 | 2.29 | 2.23 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 95.28 | 95.50 | 0.11 | 3.04 | 3.01 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 99.15 | 99.37 | 0.15 | 2.99 | 2.96 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.25 | 101.28 | -0.07 | 1.53 | 1.5 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 88.80 | 89.30 | 0.01 | 3.9 | 3.86 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 102.99 | 103.09 | 0.09 | 1.82 | 1.77 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 87.36 | 87.95 | -0.25 | 3.93 | 3.9 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 104.79 | 104.93 | -0.03 | 2.32 | 2.28 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 104.09 | 104.32 | -0.11 | 2.81 | 2.77 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 97.87 | 98.64 | -0.93 | 3.84 | 3.78 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 104.91 | 105.04 | 0.21 | 2.11 | 2.07 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 99.08 | 99.59 | 0.29 | 3.89 | 3.86 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 102.17 | 102.51 | -0.13 | 3.74 | 3.71 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 99.39 | 100.03 | 0.13 | 3.97 | 3.94 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 106.34 | 106.54 | 0.23 | 2.96 | 2.93 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 110.01 | 110.54 | -0.17 | 3.92 | 3.89 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 113.30 | 114.15 | 0.28 | 3.45 | 3.38 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.28 | 96.43 | -0.06 | 2.47 | 2.42 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 91.75 | 92.06 | 0.28 | 3.1 | 3.06 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.48 | 95.64 | 0.1 | 2.59 | 2.55 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.41 | 97.56 | 0.1 | 2.37 | 2.34 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 94.58 | 94.81 | 0.15 | 3.03 | 3.01 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 95.44 | 95.70 | 0.22 | 2.98 | 2.94 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.63 | 100.67 | 0.09 | 1.35 | 1.24 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 102.45 | 102.63 | 0.55 | 2.25 | 2.19 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 103.55 | 103.83 | 0.33 | 2.92 | 2.88 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 101.79 | 101.84 | 0.13 | 1.27 | 1.21 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 105.42 | 105.63 | 0.33 | 2.55 | 2.51 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 103.34 | 103.42 | 0.18 | 1.7 | 1.65 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 106.06 | 106.19 | 0.03 | 2.26 | 2.22 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 108.58 | 108.76 | 0.0 | 2.79 | 2.76 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 105.05 | 105.15 | 0.07 | 2.01 | 1.96 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 111.17 | 111.34 | -0.35 | 2.98 | 2.95 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.37 | 98.54 | 0.11 | 2.08 | 2.03 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 97.63 | 97.90 | 0.18 | 2.81 | 2.77 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 103.21 | 103.38 | 0.04 | 2.26 | 2.23 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 104.12 | 104.22 | 0.1 | 1.74 | 1.69 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 109.80 | 110.04 | 0.14 | 2.72 | 2.69 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.19 | 96.32 | 0.29 | 2.38 | 2.35 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.49 | 98.64 | 0.12 | 2.31 | 2.27 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 98.00 | 98.26 | 0.12 | 2.89 | 2.85 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 102.45 | 102.70 | 0.06 | 3.03 | 2.99 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 105.59 | 105.74 | 0.21 | 2.47 | 2.44 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 100.51 | 101.12 | 0.78 | 4.09 | 4.06 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 101.64 | 101.69 | 0.02 | 2.01 | 1.97 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 95.99 | 96.21 | 0.14 | 3.64 | 3.58 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.82 | 99.96 | 0.12 | 3.07 | 3.01 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 93.89 | 94.44 | 0.15 | 4.56 | 4.49 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 96.59 | 96.84 | -0.02 | 3.85 | 3.82 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 102.04 | 102.13 | 0.09 | 2.59 | 2.55 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 95.11 | 95.43 | -0.04 | 3.49 | 3.45 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 100.17 | 100.44 | 0.02 | 3.35 | 3.31 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 89.12 | 89.74 | 0.21 | 3.36 | 3.21 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 98.15 | 98.46 | 0.05 | 3.67 | 3.63 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.18 | 100.18 | -0.01 | 2.22 | 2.17 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 102.71 | 102.77 | 0.03 | 2.33 | 2.28 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 108.80 | 108.91 | 0.04 | 2.98 | 2.95 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 94.86 | 94.99 | -0.06 | 3.61 | 3.57 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 87.67 | 88.08 | 0.12 | 4.79 | 4.73 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.39 | 98.47 | 0.05 | 3.25 | 3.22 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.03 | 100.04 | -0.0 | 2.38 | 2.27 | 华为 | — |
| Huawei 4 02/21/2027 | 102.45 | 102.57 | -0.36 | 3.47 | 3.44 | 华为 | — |
| Huawei 4.125 05/06/2026 | 103.25 | 104.08 | -0.16 | 3.3 | 3.09 | 华为 | — |
| Huawei 4.125 05/19/2025 | 102.98 | 103.33 | -0.02 | 3.16 | 3.05 | 华为 | — |
| TCL 1.875 07/14/2025 | 96.71 | 96.88 | -0.05 | 2.89 | 2.83 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 67.50 | 69.00 | 0.0 | 51.64 | 48.79 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 67.00 | 68.50 | 0.0 | 15.06 | 14.57 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。