| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.02 | 97.05 | 0.02 | 5.91 | 5.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.52 | 98.54 | 0.01 | 5.85 | 5.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.24 | 91.36 | -0.07 | 5.56 | 5.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.30 | 95.37 | 0.08 | 5.73 | 5.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.34 | 93.48 | 0.01 | 3.94 | 3.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.45 | 93.61 | -0.1 | 5.1 | 5.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.42 | 93.60 | -0.6 | 5.22 | 5.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | 0.0 | 5.92 | 5.17 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.36 | 88.49 | -0.21 | 5.61 | 5.56 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.89 | 91.99 | 0.03 | 5.67 | 5.62 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.49 | 89.62 | 0.18 | 5.58 | 5.53 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.02 | 93.11 | 0.07 | 5.62 | 5.57 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.16 | 84.43 | 0.08 | 5.2 | 5.15 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.02 | 98.06 | 0.03 | 5.84 | 5.79 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.58 | 92.82 | 0.27 | 5.36 | 5.31 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.28 | 95.33 | 0.16 | 5.78 | 5.73 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.60 | 89.73 | 0.03 | 5.45 | 5.4 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.31 | 84.60 | 0.15 | 5.04 | 4.99 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.77 | 94.83 | 0.03 | 5.73 | 5.68 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.03 | 92.12 | 0.07 | 5.73 | 5.68 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.54 | 94.61 | -0.06 | 5.79 | 5.74 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.34 | 90.48 | 0.02 | 5.45 | 5.4 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.83 | 92.98 | 0.27 | 4.91 | 4.86 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.97 | 95.47 | -0.21 | 5.53 | 5.34 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.76 | 94.95 | 0.1 | 4.97 | 4.92 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.63 | 98.66 | 0.02 | 5.81 | 5.77 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.52 | 95.57 | 0.03 | 5.95 | 5.9 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.78 | 99.78 | 0.02 | 6.99 | 6.89 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.28 | 96.33 | 0.04 | 5.93 | 5.88 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.01 | 95.21 | -0.37 | 5.24 | 5.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.61 | 96.78 | -0.17 | 5.26 | 5.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.14 | 99.16 | 0.02 | 5.95 | 5.9 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.60 | 89.73 | 0.03 | 5.84 | 5.79 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.79 | 94.86 | -0.06 | 5.91 | 5.86 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.83 | 83.07 | -0.58 | 6.2 | 6.15 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.49 | 96.52 | -0.01 | 6.01 | 5.96 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.89 | 91.00 | 0.05 | 5.62 | 5.57 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.54 | 95.61 | -0.0 | 5.67 | 5.62 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.80 | 86.08 | -0.12 | 4.99 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.64 | 98.66 | 0.01 | 6.03 | 5.96 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.70 | 88.95 | 0.04 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.65 | 95.73 | 0.19 | 5.78 | 5.73 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.94 | 94.11 | 0.16 | 5.11 | 5.07 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.02 | 97.08 | 0.17 | 5.95 | 5.9 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.36 | 95.47 | -0.1 | 5.67 | 5.63 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.88 | 98.91 | 0.01 | 6.01 | 5.96 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.85 | 96.19 | -0.01 | 5.53 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.25 | 97.46 | -0.19 | 5.14 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.55 | 97.93 | -0.33 | 5.19 | 5.14 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.65 | 94.76 | 0.16 | 5.88 | 5.78 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.22 | 88.49 | -0.22 | 5.82 | 5.72 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.40 | 92.49 | 0.05 | 5.73 | 5.68 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.87 | 90.98 | -0.22 | 5.84 | 5.79 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.56 | 82.82 | 0.51 | 5.77 | 5.72 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.55 | 82.82 | 0.65 | 5.74 | 5.69 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.15 | 97.20 | 0.03 | 5.95 | 5.9 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.71 | 88.95 | 0.41 | 5.88 | 5.83 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.77 | 94.89 | 0.15 | 5.97 | 5.87 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.89 | 96.96 | 0.02 | 6.03 | 5.93 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.53 | 98.55 | 0.03 | 7.71 | 7.66 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.78 | 96.95 | 0.18 | 5.86 | 5.76 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.52 | 91.72 | 0.43 | 6.38 | 6.28 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.75 | 97.00 | 0.0 | 7.63 | 7.23 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.63 | 93.88 | -0.25 | 7.59 | 7.42 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.88 | 94.63 | -0.38 | 7.59 | 7.07 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.23 | 89.73 | -0.27 | 8.0 | 7.81 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.58 | 0.93 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.88 | 96.13 | 0.0 | 9.39 | 9.0 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.50 | 96.00 | 5.5 | 12.46 | 11.66 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.26 | 97.29 | 0.04 | 12.75 | 12.65 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 91.38 | 91.88 | 0.25 | 14.49 | 14.0 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.53 | 93.63 | 0.03 | 8.47 | 8.37 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。