| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.74 | 99.81 | 0.0 | 1.49 | 1.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.87 | 99.95 | -0.02 | 1.57 | 1.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 99.83 | 99.90 | 0.02 | 2.04 | 2.02 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 100.74 | 100.89 | 0.08 | 2.67 | 2.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.24 | 102.31 | -0.02 | 1.5 | 1.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.39 | 101.40 | 0.05 | 1.22 | 1.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 105.12 | 105.40 | 0.15 | 2.58 | 2.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 101.03 | 101.04 | 0.0 | 1.13 | 1.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 107.58 | 107.73 | 0.1 | 1.74 | 1.7 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.60 | 97.91 | -0.25 | 2.12 | 2.05 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.65 | 99.78 | 0.12 | 1.87 | 1.84 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.12 | 99.26 | 0.18 | 1.99 | 1.96 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 100.54 | 100.68 | 0.27 | 1.84 | 1.8 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 96.83 | 97.15 | 0.32 | 2.96 | 2.91 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 105.05 | 105.21 | -0.43 | 1.49 | 1.44 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 106.41 | 106.82 | 0.28 | 2.93 | 2.87 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.11 | 99.21 | 0.03 | 1.58 | 1.54 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 98.60 | 98.78 | 0.16 | 2.06 | 2.02 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 97.66 | 98.23 | 0.4 | 2.93 | 2.86 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.47 | 99.63 | 0.21 | 1.89 | 1.85 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 102.04 | 102.11 | 0.02 | 1.2 | 1.15 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 101.00 | 101.03 | -0.03 | 1.21 | 1.14 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 106.83 | 107.19 | 0.04 | 2.06 | 1.98 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 106.90 | 107.11 | 0.1 | 2.4 | 2.36 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.93 | 100.95 | -0.02 | 1.19 | 1.14 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 105.68 | 105.79 | -0.03 | 1.32 | 1.27 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.80 | 98.92 | 0.03 | 1.58 | 1.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.66 | 100.72 | -0.14 | 1.37 | 1.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 103.30 | 103.45 | -0.09 | 1.45 | 1.4 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 11/01/2021 | 100.06 | 100.06 | 0.0 | 1.09 | 1.02 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.93 | 100.95 | -0.02 | 1.29 | 1.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 102.97 | 103.02 | -0.02 | 1.38 | 1.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.69 | 100.71 | -0.0 | 1.32 | 1.28 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 106.80 | 107.07 | 0.2 | 2.81 | 2.76 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 109.19 | 109.40 | 0.12 | 2.43 | 2.39 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 106.67 | 106.79 | -0.02 | 1.37 | 1.32 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.95 | 99.14 | 0.01 | 2.33 | 2.29 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 101.27 | 101.41 | 0.04 | 2.1 | 2.06 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 98.53 | 98.84 | 0.22 | 3.2 | 3.16 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.46 | 100.54 | -0.11 | 1.43 | 1.4 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 98.49 | 98.62 | 0.04 | 2.12 | 2.09 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 102.04 | 102.16 | -0.03 | 1.96 | 1.92 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 98.11 | 98.35 | 0.16 | 2.87 | 2.84 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.36 | 101.39 | -0.02 | 1.11 | 1.07 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 103.26 | 103.36 | 0.09 | 1.19 | 1.14 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.92 | 100.95 | -0.05 | 1.23 | 1.17 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 101.36 | 101.55 | 0.28 | 2.8 | 2.77 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 104.35 | 104.46 | 0.0 | 1.94 | 1.91 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 102.75 | 102.80 | -0.06 | 1.2 | 1.16 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 106.04 | 106.22 | 0.08 | 2.36 | 2.32 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 106.11 | 106.28 | 0.33 | 1.34 | 1.28 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 107.40 | 107.56 | 0.1 | 2.06 | 2.02 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 105.68 | 105.77 | -0.05 | 1.36 | 1.32 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 104.69 | 104.76 | -0.14 | 1.29 | 1.24 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.77 | 99.93 | 0.03 | 1.73 | 1.67 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.49 | 99.58 | 0.01 | 1.96 | 1.93 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.19 | 101.36 | 0.01 | 2.82 | 2.74 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.14 | 101.35 | 0.04 | 2.31 | 2.1 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.94 | 100.99 | -0.01 | 1.96 | 1.88 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 11/06/2021 | 100.16 | 100.16 | -0.03 | 1.47 | 1.39 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.01 | 99.15 | -0.13 | 1.6 | 1.55 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.80 | 98.04 | 0.14 | 2.23 | 2.17 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.32 | 99.46 | -0.06 | 2.06 | 2.02 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.96 | 99.13 | 0.12 | 2.26 | 2.21 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 96.41 | 96.72 | 0.19 | 3.22 | 3.18 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 96.38 | 96.76 | 0.45 | 3.33 | 3.28 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 103.89 | 103.99 | 0.02 | 1.53 | 1.49 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.22 | 100.23 | -0.02 | 1.27 | 1.2 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 103.85 | 104.14 | 0.35 | 3.06 | 3.02 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.09 | 98.21 | -0.26 | 2.88 | 2.85 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 99.78 | 99.87 | 0.03 | 2.72 | 2.68 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 100.00 | 100.18 | 0.01 | 3.37 | 3.32 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.47 | 99.94 | -0.45 | 5.17 | 4.43 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 102.32 | 102.36 | -0.18 | 2.62 | 2.6 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.52 | 94.57 | -0.12 | 11.87 | 10.81 | BBB3 | 远东宏信 |
| HuarongLeasing 1.9 01/12/2022 | 98.25 | 98.59 | -0.53 | 9.54 | 8.02 | BBB3 | 华融金租 |
| MinshengLeasing 3.15 03/10/2024 | 98.33 | 98.52 | -0.09 | 3.88 | 3.8 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.40 | 100.43 | -0.12 | 3.55 | 3.5 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.44 | 98.50 | -0.05 | 8.82 | 8.66 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.83 | 93.86 | 0.0 | 8.4 | 8.38 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 95.50 | 96.50 | 0.0 | 11.42 | 10.13 | B1 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 103.01 | 103.42 | 0.0 | 2.21 | 2.0 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 97.25 | 97.50 | 0.0 | 7.57 | 7.47 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 98.79 | 99.05 | 0.03 | 3.48 | 3.38 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 99.72 | 100.02 | -0.03 | 2.6 | 2.49 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 101.10 | 101.52 | -0.0 | 6.43 | 5.92 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。