| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.83 | 98.91 | 0.12 | 5.67 | 5.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.20 | 99.26 | 0.09 | 5.66 | 5.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.82 | 97.07 | 0.19 | 5.67 | 5.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.50 | 96.50 | 0.0 | 6.49 | 6.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.63 | 98.13 | 0.25 | 5.48 | 5.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.94 | 97.22 | 0.37 | 5.5 | 5.43 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 81.88 | 83.38 | 0.0 | 6.51 | 6.37 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 95.03 | 95.12 | 0.07 | 5.59 | 5.53 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.05 | 97.10 | 0.06 | 5.7 | 5.64 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 94.32 | 94.46 | 0.13 | 5.67 | 5.57 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 90.68 | 90.95 | 0.6 | 5.39 | 5.3 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.71 | 97.78 | 0.11 | 5.66 | 5.56 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.75 | 86.50 | 0.25 | 5.62 | 5.47 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.47 | 93.72 | 0.38 | 5.59 | 5.49 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 88.13 | 88.63 | 0.62 | 5.57 | 5.46 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.38 | 94.61 | 0.36 | 5.59 | 5.49 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.18 | 100.42 | 0.18 | 5.67 | 5.57 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.02 | 101.32 | 0.41 | 5.51 | 5.44 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.60 | 92.87 | -0.14 | 6.47 | 6.37 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.38 | 81.38 | 0.62 | 6.26 | 6.04 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 92.26 | 92.47 | 0.25 | 6.36 | 6.26 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 99.26 | 99.28 | -0.03 | 9.39 | 9.3 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.97 | 99.67 | -0.51 | 12.74 | 6.69 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.25 | 99.00 | 0.0 | 6.36 | 5.45 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.0 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.77 | 96.05 | 0.13 | 5.72 | 5.63 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.82 | 99.86 | 0.03 | 5.77 | 5.62 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 94.65 | 94.78 | 0.12 | 5.87 | 5.77 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 84.64 | 84.98 | 0.31 | 5.64 | 5.57 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.21 | 99.25 | 0.03 | 5.85 | 5.7 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.47 | 90.77 | 0.29 | 5.61 | 5.54 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.52 | 95.80 | 0.32 | 5.58 | 5.51 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.38 | 99.62 | 0.13 | 5.76 | 5.66 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 100.27 | 100.57 | 0.33 | 5.69 | 5.62 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 98.63 | 99.13 | -0.12 | 6.74 | 5.45 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.00 | 86.00 | 0.0 | 6.58 | 6.35 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 84.88 | 85.88 | -0.12 | 6.6 | 6.39 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.13 | 88.13 | 0.12 | 6.76 | 6.52 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.50 | 93.50 | 0.0 | 6.76 | 6.41 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 96.50 | 97.50 | 0.0 | 7.15 | 6.3 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.75 | 91.75 | 0.0 | 6.73 | 6.47 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.38 | 97.38 | -0.12 | 6.63 | 6.07 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.00 | 96.00 | 0.12 | 6.7 | 6.3 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.00 | 97.00 | 0.0 | 6.69 | 6.22 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.00 | 80.00 | 0.0 | 6.85 | 6.65 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.75 | 98.75 | 0.0 | 6.68 | 5.93 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.38 | 100.38 | 0.0 | 6.61 | 4.83 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.00 | 86.00 | 0.0 | 6.8 | 6.7 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.13 | 4.13 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 98.35 | 98.59 | 0.15 | 6.47 | 6.37 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.94 | 95.02 | 0.1 | 5.45 | 5.39 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.78 | 92.88 | 0.4 | 4.99 | 4.94 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.91 | 86.16 | 0.82 | 4.86 | 4.81 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.56 | 98.60 | 0.04 | 5.68 | 5.6 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.00 | 98.05 | -0.22 | 14.63 | 14.41 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。