SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/9/20 17:00:03

9月20日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20269.5010.50-1.25117.71111.34B1碧桂园
Cogard 3.125 10/22/202510.0011.00-0.75163.31154.33B1碧桂园
Cogard 3.3 01/12/203110.0011.00-0.7550.4247.61B1碧桂园
Cogard 3.875 10/22/203010.0011.00-0.7554.9651.77B1碧桂园
Cogard 4.2 02/06/202610.0011.00-0.75145.85137.89B1碧桂园
Cogard 4.8 08/06/203010.0011.00-0.7561.7457.96B1碧桂园
Cogard 5.125 01/14/202710.0011.00-0.75108.48102.57B1碧桂园
Cogard 5.125 01/17/202510.0011.00-0.75304.12285.57B1碧桂园
Cogard 5.4 05/27/202510.0011.00-0.75223.72210.83B1碧桂园
Cogard 5.625 01/14/203010.0011.00-0.7570.165.72B1碧桂园
Cogard 5.625 12/15/202610.0011.00-0.75113.54107.3B1碧桂园
Cogard 6.15 09/17/202510.0011.00-0.75190.35179.35B1碧桂园
Cogard 6.5 04/08/202412.0013.00-0.51218.561121.36B1碧桂园
Cogard 7.25 04/08/202610.2511.25-0.25150.11141.68B1碧桂园
Cogard 8 01/27/202415.5016.50-0.52793.982541.08B1碧桂园
Hopson 6.8 12/28/202392.3893.38-0.2537.6733.32B2合生创展集团
Hopson 7 05/18/202481.8882.63-0.7541.1539.48B2合生创展集团
RoadKing 5.125 07/26/202637.8838.88-1.1246.7345.48B2路劲
RoadKing 5.2 01/12/202641.7542.75-1.6250.8449.46B2路劲
RoadKing 5.9 03/05/202560.3861.38-0.546.2944.85B2路劲
RoadKing 6 09/04/202550.2551.25-1.048.0546.72B2路劲
RoadKing 6.7 09/30/202470.5071.50-1.2546.0144.28B2路劲
RoadKing 7 Perp22.2523.75-0.53011.642662.37B2路劲
RoadKing 7.75 Perp24.5026.001.5188.47178.3B2路劲
RoadKing 7.95 Perp22.7524.75-0.381021.73906.22B2路劲
CIFI 11.581 Perp6.637.630.016106.2714066.33B2旭辉控股
CIFI 4.375 04/12/20277.259.250.0117.68102.63B2旭辉控股
CIFI 4.45 08/17/20267.259.250.0143.03124.89B2旭辉控股
CIFI 4.8 05/17/20287.259.250.096.9583.9B2旭辉控股
CIFI 5.25 05/13/20267.259.250.0162.46141.62B2旭辉控股
CIFI 5.95 10/20/20257.259.250.0215.77187.31B2旭辉控股
CIFI 6 07/16/20257.259.250.0250.16217.08B2旭辉控股
CIFI 6.45 11/07/20247.259.250.0479.19409.06B2旭辉控股
CIFI 6.55 03/28/20247.259.250.02361.111837.08B2旭辉控股
SCE 5.95 09/29/202413.5014.250.0362.91347.69B2中骏集团
SCE 6 02/04/20269.5010.500.0160.44151.15B2中骏集团
SCE 7 05/02/20259.5010.500.0252.69237.32B2中骏集团
SCE 7.375 04/09/202415.0015.50-0.38954.98921.91B2中骏集团
RadianceH 7.8 03/20/202456.5057.000.0169.39166.13B3金辉控股
SinoOcean 2.7 01/13/20257.638.63-0.62350.73324.93B3远洋集团
SinoOcean 3.25 05/05/20267.758.75-0.25145.26136.03B3远洋集团
SinoOcean 3.8 04/26/20258.138.380.0262.38257.71B3远洋集团
SinoOcean 4.75 01/14/20305.506.50-1.096.1885.63B3远洋集团
SinoOcean 4.75 08/05/20295.506.50-1.099.7189.12B3远洋集团
SinoOcean 5.95 02/04/20277.638.63-0.38130.87121.76B3远洋集团
SinoOcean 6 07/30/20248.258.75-0.25685.54656.45B3远洋集团
SinoOcean 6.876 Perp1.502.000.013493.2910102.07B3远洋集团
Xinhu 11 06/06/202595.8896.630.013.7713.25B3新湖中宝
Xinhu 11 09/28/202497.0098.000.014.2713.16B3新湖中宝
Agile 5.5 04/21/202513.1315.13-0.38203.7184.63CCC1雅居乐
Agile 5.5 05/17/202610.2512.25-0.38134.1120.45CCC1雅居乐
Agile 5.75 01/02/202514.8816.88-0.38243.12221.06CCC1雅居乐
Agile 6.05 10/13/202511.0013.00-0.25171.14153.93CCC1雅居乐
Agile 6.875 Perp4.506.000.025796.3619334.36CCC1雅居乐
Agile 7.75 Perp4.005.50-0.25393.93333.17CCC1雅居乐
Agile 7.875 Perp4.005.50-0.381121.23916.8CCC1雅居乐
Agile 8.375 Perp4.636.13-0.126798.65531.11CCC1雅居乐
CCRE 7.25 07/16/20243.504.000.01308.531208.11CCC1建业地产
CCRE 7.25 08/13/20243.504.500.01143.4978.63CCC1建业地产
CCRE 7.5 07/14/20253.504.250.0385.82349.18CCC1建业地产
CCRE 7.75 05/24/20243.504.250.01927.811707.59CCC1建业地产
CCRE 7.9 11/07/20233.503.550.012068.0911969.29CCC1建业地产
GreenlandHK 5.625 Perp24.8826.380.01226.111116.03CCC1绿地香港
Logan 4.25 07/12/20256.758.750.0250.23216.04CCC2龙光集团
Logan 4.25 09/17/20246.758.750.0623.05518.63CCC2龙光集团
Logan 4.5 01/13/20286.758.750.0104.5490.11CCC2龙光集团
Logan 4.7 07/06/20266.758.750.0155.89135.18CCC2龙光集团
Logan 4.85 12/14/20266.758.750.0136.51118.19CCC2龙光集团
Logan 5.25 10/19/20256.758.750.0219.87189.71CCC2龙光集团
Logan 5.75 01/14/20256.758.750.0395.4337.4CCC2龙光集团
Logan 6.9 06/09/20246.758.750.01184.02954.86CCC2龙光集团
Powerlong 4.9 05/13/20267.508.500.0157.1146.53CCC2宝龙地产
Powerlong 5.95 04/30/20257.888.880.0277.95258.73CCC2宝龙地产
Powerlong 6.25 08/10/20248.509.000.0639.01612.7CCC2宝龙地产
Redsun 7.3 01/13/20253.254.250.0604.29526.34CCC2弘阳地产
Redsun 7.3 05/21/20243.253.750.02093.461916.79CCC2弘阳地产
Redco 9.9 02/17/20245.005.500.04121.83783.69CCC3力高地产
Greenland 5.875 07/03/20248.0011.000.0818.38639.0CC*绿地集团
Greenland 6.75 03/03/20248.1311.130.02501.811789.67CC*绿地集团
Greenland 6.75 09/26/20238.1311.130.072433.2655497.4CC*绿地集团
Greenland 7.25 01/22/20257.8810.880.0361.3293.99CC*绿地集团
Jiayuan 11 02/17/20248.008.500.02639.782488.88CC*佳源国际
JSZNCons 11.5 04/07/20245.0010.000.02773.981492.6CC*中南建设
Ronshine 6.75 08/05/20242.002.750.01620.391363.82CC*融信中国
Ronshine 7.1 01/25/20252.003.000.0739.88610.54CC*融信中国
Ronshine 7.35 12/15/20232.002.050.010863.4410723.29CC*融信中国
Times 5.55 06/04/20243.754.250.01731.911594.73CC*时代中国控股
Times 5.75 01/14/20273.754.750.0196.44171.52CC*时代中国控股
Times 6.2 03/22/20263.754.750.0266.13231.78CC*时代中国控股
Times 6.75 07/08/20253.754.750.0367.87325.63CC*时代中国控股
Yuzhou 5.375 Perp3.505.500.04461.862916.08CC*禹洲集团
Yuzhou 6 10/25/20236.006.250.012206.5611824.45CC*禹洲集团
Yuzhou 6.35 01/13/20276.007.000.0155.6142.24CC*禹洲集团
Yuzhou 7.375 01/13/20266.007.000.0223.79205.2CC*禹洲集团
Yuzhou 7.7 02/20/20256.007.000.0402.81367.37CC*禹洲集团
Yuzhou 7.85 08/12/20266.007.000.0188.91172.18CC*禹洲集团
Yuzhou 8.3 05/27/20256.007.000.0321.45294.76CC*禹洲集团
Yuzhou 8.375 10/30/20246.007.000.0567.31515.98CC*禹洲集团
Yuzhou 8.5 02/26/20246.006.500.03450.923191.95CC*禹洲集团
Zhenro 10.25 Perp0.381.880.064624.4636360.42CC*正荣地产
Zhenro 6.63 01/07/20260.381.380.0757.61464.38CC*正荣地产
Zhenro 6.7 08/04/20260.381.380.0821.63427.06CC*正荣地产
Zhenro 7.1 09/10/20240.380.880.03456.652311.92CC*正荣地产
Zhenro 7.35 02/05/20250.381.380.01917.15983.51CC*正荣地产
Zhenro 7.875 04/14/20240.380.880.09249.247225.5CC*正荣地产
Zhenro 8.35 03/10/20240.380.880.033953.919141.1CC*正荣地产
Aoyuan 5.88 03/01/20272.003.00-1.0301.85227.66中国奥园—
Aoyuan 5.98 08/18/20252.003.00-1.0472.24383.99中国奥园—
Aoyuan 6.2 03/24/20262.003.00-1.0390.43302.5中国奥园—
Aoyuan 6.35 02/08/20242.003.00-1.09573.176967.88中国奥园—
Aoyuan 7.95 06/21/20242.003.00-1.02042.661666.61中国奥园—
CCLand 5.2 09/20/202585.1386.131.514.013.35中渝置地—
CFLD 8.05 01/13/202511.5013.500.0293.27262.43华夏幸福—
CFLD 8.6 04/08/202411.5013.500.01277.621083.85华夏幸福—
CSIProp 5.45 07/21/202587.3889.38-0.1213.4512.08资本策略—
Evergrande 10.5 04/11/20244.505.500.252810.142394.55恒大集团—
Evergrande 12 01/22/20244.505.500.254592.313940.0恒大集团—
Evergrande 8.75 06/28/20254.505.500.25358.1321.7恒大集团—
Evergrande 9.5 03/29/20244.505.500.253664.113039.73恒大集团—
Fantasia 10.875 03/02/20243.505.500.05555.333661.43花样年控股—
Fantasia 14.5 06/25/20243.505.500.01409.831103.01花样年控股—
Fantasia 9.875 10/19/20233.505.500.016845.0413095.71花样年控股—
FJYango 12 03/19/20240.102.100.0107593.229596.3福建阳光集团—
FJYango 12.5 01/04/20240.102.100.013000.177446.02福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.04028.233623.46国瑞置业—
GuoRui 14.25 08/23/20242.004.000.01546.771060.66国瑞置业—
Hengda 12 10/24/20234.254.750.2517614.8916212.91恒大地产—
Hengda 13.75 11/06/20234.254.750.258440.517974.99恒大地产—
JingRui 12 01/28/20245.005.500.012857.7211407.14景瑞控股—
JingRui 12.5 10/26/20235.005.050.010113.5910058.39景瑞控股—
Jinke 6.85 05/28/20244.004.75-1.01727.281541.8金科股份—
Kaisa 10.5 01/15/20255.136.13-0.12495.08447.94佳兆业—
Kaisa 10.875 Perp5.136.13-0.122.96671296995E91.44275499227E9佳兆业—
Kaisa 11.25 04/16/20255.136.13-0.12417.65376.37佳兆业—
Kaisa 11.65 06/01/20265.137.13-0.12255.31208.17佳兆业—
Kaisa 11.7 11/11/20255.136.13-0.12304.43274.47佳兆业—
Kaisa 11.95 11/12/20235.136.13-0.127362.66588.43佳兆业—
Kaisa 9.375 06/30/20245.136.13-0.121133.091009.22佳兆业—
Kaisa 9.75 09/28/20235.136.13-0.1257964.4252062.28佳兆业—
Kaisa 9.95 07/23/20255.136.13-0.12333.59301.81佳兆业—
KWG 5.875 11/10/20249.5010.500.0394.35368.35合景泰富—
KWG 5.95 08/10/20259.5010.500.0205.46193.29合景泰富—
KWG 6 08/14/20269.5010.500.0132.02124.38合景泰富—
KWG 6.3 02/13/20269.5011.500.0160.64143.09合景泰富—
KWG 7.4 01/13/20279.5010.500.0125.0117.52合景泰富—
KWG 7.4 03/05/20249.5010.000.02104.461992.12合景泰富—
MinmetalsLand 4.95 07/22/202689.7590.75-0.129.138.7五矿地产—
ModernLand 11.95 03/04/20245.385.880.03720.853416.25当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.0093.00-0.258.167.61保利置业—
Shimao 3.45 01/11/20313.634.630.38100.0383.79世茂集团—
Shimao 4.6 07/13/20304.005.000.0116.7898.08世茂集团—
Shimao 5.2 01/16/20274.005.000.0181.92160.69世茂集团—
Shimao 5.2 01/30/20254.005.250.0503.8433.98世茂集团—
Shimao 5.6 07/15/20264.005.500.0214.33180.42世茂集团—
Shimao 6.125 02/21/20244.004.500.05258.424711.42世茂集团—
Sunac 5.95 04/26/202411.0011.750.01081.221015.68融创中国—
Sunac 6.5 01/10/202511.0011.750.0297.42284.45融创中国—
Sunac 6.5 01/26/202611.0012.000.0150.7142.81融创中国—
Sunac 6.65 08/03/202411.0011.750.0545.91518.34融创中国—
Sunac 6.8 10/20/202411.0011.750.0390.45372.25融创中国—
Sunac 7 07/09/202511.0011.750.0202.34194.07融创中国—
Sunac 7.5 02/01/202411.0011.500.02121.222025.69融创中国—
Sunac 7.95 10/11/202311.0011.050.011640.1111593.77融创中国—
Xinyuan 14 01/25/202418.5019.000.01219.01183.38鑫苑置业—
Yango 7.5 02/17/20250.102.100.01289.42671.73阳光城—
Yango 7.5 04/15/20240.102.100.010203.644393.92阳光城—
Yango 7.875 09/04/20240.102.100.02223.641232.29阳光城—
Yango 8.25 11/25/20230.102.100.080571.4320880.13阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。