| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.75 | 10.75 | -0.12 | 220.7 | 207.81 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.75 | 10.75 | -0.12 | 529.19 | 491.24 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.75 | 10.75 | -0.12 | 58.12 | 54.91 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.75 | 10.75 | -0.12 | 63.15 | 59.56 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.75 | 10.75 | -0.12 | 345.47 | 323.52 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.75 | 10.75 | -0.12 | 70.24 | 66.08 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.75 | 10.75 | -0.12 | 170.29 | 160.66 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 9.75 | 10.75 | -0.12 | 5168.06 | 4703.35 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.75 | 10.75 | -0.12 | 1759.03 | 1584.03 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.75 | 10.75 | -0.12 | 80.51 | 75.66 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.75 | 10.75 | -0.12 | 181.27 | 170.84 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.75 | 10.75 | -0.12 | 649.09 | 601.57 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.75 | 10.75 | -0.12 | 303.99 | 285.16 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 37.75 | 38.50 | 0.25 | 77.23 | 75.54 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 38.00 | 38.75 | 0.0 | 116.21 | 113.45 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 44.25 | 45.00 | 0.0 | 441.1 | 428.29 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 40.25 | 41.00 | 0.0 | 169.15 | 164.82 | B2 | 路劲 |
| RoadKing 7 Perp | 12.50 | 13.50 | 0.0 | 6644.89 | 6168.83 | B2 | 路劲 |
| RoadKing 7.75 Perp | 12.50 | 13.50 | -0.25 | 1511.88 | 1383.8 | B2 | 路劲 |
| RoadKing 7.95 Perp | 12.50 | 14.50 | 0.0 | 12007.22 | 9129.34 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.50 | 13.50 | -0.12 | 7413.66 | 6880.96 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.63 | 14.63 | -0.12 | 126.68 | 115.39 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.63 | 14.63 | -0.12 | 181.58 | 164.65 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.63 | 14.63 | -0.12 | 89.1 | 81.27 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.63 | 14.63 | -0.12 | 227.89 | 205.53 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.63 | 14.63 | -0.12 | 449.9 | 399.12 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.63 | 14.63 | -0.12 | 790.56 | 689.19 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.50 | 6.25 | -0.25 | 506.81 | 470.48 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.50 | 6.00 | -0.25 | 3729.48 | 3420.0 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 8.00 | 9.00 | 0.0 | 7271.95 | 6471.56 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 8.00 | 9.00 | 0.0 | 298.42 | 277.54 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 2645.07 | 2334.67 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.00 | 9.00 | 0.0 | 84.8 | 78.94 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.00 | 9.00 | 0.0 | 90.3 | 84.22 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.00 | 9.00 | 0.0 | 190.26 | 177.82 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.00 | 3.50 | 0.0 | 7210.42 | 6405.2 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 85.00 | 85.75 | 0.0 | 45.31 | 43.32 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.50 | 11.50 | -0.38 | 2247.51 | 1831.74 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.50 | 11.50 | -0.38 | 274.36 | 242.04 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 9.88 | 11.88 | 0.0 | 6744.84 | 5661.32 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.88 | 11.88 | 0.0 | 562.59 | 487.91 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.38 | 5.38 | 0.0 | 21289.43 | 17973.11 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.38 | 5.38 | 0.0 | 4045.6 | 3300.01 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.38 | 5.38 | 0.0 | 18129.51 | 15648.33 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.38 | 5.38 | 0.0 | 5.69931930609E9 | 2.54932425681E9 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 5.13 | 5.88 | 0.12 | 1668.05 | 1510.73 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 7.25 | 8.25 | 0.0 | 5740.29 | 5113.82 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.50 | 11.50 | 0.0 | 1056.23 | 889.43 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.50 | 11.50 | 0.0 | 113.9 | 101.95 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.50 | 11.50 | 0.0 | 238.0 | 211.12 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.50 | 11.50 | 0.0 | 180.09 | 160.4 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.50 | 11.50 | 0.0 | 559.07 | 483.12 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.50 | 11.50 | 0.0 | 5476.99 | 4566.02 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 10.00 | 10.75 | 0.25 | 264.18 | 252.02 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 10.00 | 10.50 | 0.25 | 2036.1 | 1931.9 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 16.25 | 17.25 | 0.0 | 2730.8 | 2561.44 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 1.00 | 1.05 | 0.0 | 19528.65 | 19252.66 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.05 | 0.0 | 17318.65 | 17052.23 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.50 | 4.50 | -0.12 | 302.58 | 266.01 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.50 | 4.25 | -0.12 | 560.56 | 506.09 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.50 | 4.25 | -0.12 | 2340.71 | 2052.04 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 3.00 | 5.00 | 0.0 | 20516.13 | 11216.23 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.50 | 8.50 | 0.0 | 206.22 | 191.95 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.50 | 8.50 | 0.0 | 462.77 | 427.26 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.50 | 8.50 | 0.0 | 4078.14 | 3649.47 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.50 | 8.50 | 0.0 | 272.29 | 253.08 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.50 | 8.50 | 0.0 | 2331.79 | 2050.31 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | 0.0 | 29624.41 | 21673.25 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 1.75 | 0.0 | 1254.3 | 1016.47 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 1.75 | 0.0 | 686.84 | 554.76 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 1.05 | 0.0 | 20230.75 | 19816.21 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 375.44 | 307.61 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 2182.82 | 1751.47 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 732.12 | 603.35 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.50 | 96.25 | 0.0 | 11.02 | 10.01 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 4398.85 | 3775.73 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 91.75 | 93.75 | 0.0 | 19.23 | 15.69 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.75 | 2.50 | 0.0 | 3820.16 | 3175.71 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 5.75 | 6.75 | -0.12 | 6882.56 | 6159.23 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.75 | 3.75 | 0.25 | 29189.56 | 23462.02 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.75 | 6.75 | -0.12 | 3590.91 | 3103.17 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.75 | 7.75 | -0.12 | 416.66 | 345.28 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.75 | 6.75 | 0.0 | 786.16 | 703.49 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.75 | 6.75 | -0.12 | 1384.28 | 1237.02 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 9.38 | 10.38 | -0.12 | 846.38 | 779.27 | 合景泰富 | — |
| KWG 6 08/14/2026 | 9.38 | 10.13 | -0.12 | 227.98 | 217.56 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 9.38 | 11.38 | -0.12 | 356.51 | 313.36 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 9.38 | 10.38 | -0.12 | 187.08 | 175.96 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.00 | 94.75 | 0.0 | 8.89 | 8.38 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.13 | 95.88 | 0.12 | 9.39 | 8.53 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.00 | 8.00 | 0.0 | 71.55 | 66.19 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.00 | 8.00 | 0.0 | 85.5 | 78.66 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.00 | 8.00 | 0.0 | 205.44 | 190.72 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.00 | 8.25 | 0.0 | 5773.56 | 4975.14 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.00 | 8.50 | 0.0 | 284.81 | 254.42 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 3704.7 | 3520.45 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 271.67 | 258.6 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 713.91 | 680.73 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.01 | 2.01 | -0.04 | 377506.91 | 19985.01 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。