| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 82.52 | 82.79 | 0.32 | 4.55 | 4.5 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 92.68 | 92.81 | 0.28 | 4.4 | 4.35 | AA1 | HKAA |
| HKAA 2.1 Perp | 93.38 | 93.44 | 0.04 | 5.42 | 5.39 | AA1 | HKAA |
| HKAA 2.4 Perp | 89.53 | 89.63 | -0.05 | 5.25 | 5.22 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 85.48 | 85.78 | -0.24 | 4.7 | 4.65 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 65.43 | 65.76 | -1.19 | 4.96 | 4.93 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 73.53 | 73.90 | -1.16 | 5.02 | 4.99 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 94.90 | 95.12 | 0.08 | 4.58 | 4.53 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 74.04 | 74.45 | -1.44 | 5.04 | 5.01 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 100.74 | 100.92 | -0.01 | 4.54 | 4.49 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 100.53 | 100.62 | 0.17 | 4.59 | 4.54 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 101.51 | 101.77 | 0.15 | 4.58 | 4.53 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 101.24 | 101.46 | -0.31 | 4.7 | 4.67 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 83.40 | 83.65 | 0.61 | 4.57 | 4.52 | AA2 | 香港铁路 |
| BJInfra 1.35 10/20/2024 | 97.05 | 97.08 | 0.09 | 5.4 | 5.35 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 83.14 | 83.41 | -0.27 | 4.96 | 4.91 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 85.35 | 85.60 | -0.1 | 4.88 | 4.83 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 95.85 | 96.01 | 0.23 | 4.54 | 4.49 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 84.38 | 84.81 | -0.5 | 4.99 | 4.9 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 82.50 | 83.00 | -0.5 | 5.08 | 4.99 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 76.13 | 77.00 | -0.62 | 5.31 | 5.19 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 97.63 | 97.75 | 0.0 | 5.04 | 4.93 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 95.63 | 95.93 | -0.25 | 4.65 | 4.56 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 97.00 | 98.00 | 0.25 | 6.56 | 5.54 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 94.02 | 94.17 | 0.08 | 5.31 | 5.21 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 91.06 | 91.29 | 0.14 | 5.2 | 5.1 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 82.73 | 83.23 | 0.15 | 5.43 | 5.33 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 97.84 | 97.92 | 0.06 | 5.33 | 5.23 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 94.81 | 94.87 | 0.09 | 5.18 | 5.13 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 86.84 | 87.09 | -0.05 | 4.76 | 4.71 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 98.22 | 98.25 | -0.02 | 5.24 | 5.19 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 91.08 | 91.32 | -0.19 | 4.66 | 4.61 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 98.96 | 98.99 | -0.03 | 5.43 | 5.36 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 93.98 | 94.21 | -0.05 | 4.64 | 4.59 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 96.70 | 96.85 | -0.25 | 4.59 | 4.54 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 98.52 | 98.73 | -0.46 | 4.6 | 4.55 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 94.09 | 94.16 | -0.16 | 5.03 | 4.98 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 83.63 | 83.88 | -0.58 | 4.54 | 4.49 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 95.83 | 95.93 | -0.23 | 4.79 | 4.74 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 96.82 | 96.97 | -0.28 | 4.55 | 4.5 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 83.97 | 84.57 | -1.34 | 5.19 | 5.14 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 99.57 | 99.59 | -0.0 | 5.55 | 5.48 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 98.82 | 99.02 | -0.49 | 4.55 | 4.5 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 90.03 | 90.59 | -1.35 | 5.2 | 5.15 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 95.43 | 96.04 | -1.7 | 5.22 | 5.17 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 97.95 | 98.00 | -0.11 | 4.88 | 4.83 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 96.18 | 96.32 | -0.16 | 4.54 | 4.49 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 92.30 | 92.41 | 0.26 | 5.05 | 5.0 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 93.52 | 93.61 | -0.08 | 5.19 | 5.14 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 94.34 | 94.42 | 0.19 | 4.86 | 4.81 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 86.19 | 86.45 | 0.16 | 4.57 | 4.52 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 98.00 | 98.13 | 0.0 | 5.08 | 4.9 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 96.56 | 96.67 | 0.18 | 4.7 | 4.65 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 71.00 | 71.56 | -1.18 | 5.27 | 5.22 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 98.21 | 98.29 | 0.16 | 4.85 | 4.8 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 98.46 | 98.53 | 0.15 | 4.85 | 4.8 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 91.59 | 91.85 | 0.02 | 5.42 | 5.32 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 91.88 | 91.99 | 0.04 | 5.16 | 5.11 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 95.29 | 95.36 | 0.19 | 5.34 | 5.29 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 98.89 | 98.92 | -0.03 | 5.26 | 5.19 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 96.83 | 97.00 | 0.42 | 4.65 | 4.6 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 98.67 | 98.73 | 0.14 | 5.04 | 4.99 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 98.46 | 98.55 | 0.06 | 4.9 | 4.85 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 85.90 | 86.48 | -1.24 | 5.89 | 5.84 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 96.81 | 96.88 | -0.12 | 5.73 | 5.68 | A2 | 中国华电 |
| Huadian 4 Perp | 99.37 | 99.38 | 0.06 | 5.76 | 5.71 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 93.85 | 93.94 | 0.18 | 4.86 | 4.81 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 97.85 | 97.90 | 0.06 | 5.09 | 5.04 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 86.69 | 86.96 | -0.98 | 4.97 | 4.92 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.98 | 99.98 | 0.0 | 2.9 | 2.9 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 91.08 | 91.32 | -0.15 | 4.75 | 4.7 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 95.75 | 96.75 | 0.25 | 5.48 | 4.9 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.75 | 100.00 | 0.0 | 4.47 | 3.57 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 96.57 | 96.62 | 0.08 | 5.55 | 5.5 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 87.38 | 87.81 | 0.12 | 5.06 | 4.97 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 95.05 | 95.12 | 0.16 | 5.04 | 4.99 | A2 | 国家电投 |
| StatePower 3.38 Perp | 97.96 | 98.00 | -0.04 | 5.97 | 5.93 | A2 | 国家电投 |
| StatePower 3.45 Perp | 96.63 | 98.13 | 0.12 | 6.16 | 4.94 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 97.33 | 97.46 | 0.22 | 4.88 | 4.83 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.00 | 100.00 | 0.0 | 5.75 | 5.75 | A2 | 国家电投 |
| CKInfra 4 Perp | 65.00 | 66.50 | 0.0 | 23.02 | 21.97 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 69.13 | 70.63 | 0.12 | 21.49 | 20.44 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 79.50 | 81.50 | -0.5 | 272.39 | 240.49 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 98.97 | 99.00 | 0.0 | 5.63 | 5.56 | A3 | 广东能源集团 |
| SDHiSpeed 3.95 05/24/2024 | 99.25 | 99.38 | 0.0 | 6.12 | 5.75 | A3 | 山东高速集团 |
| SDHiSpeed 4.1 06/15/2025 | 97.52 | 97.58 | 0.01 | 5.96 | 5.91 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 99.00 | 100.00 | 0.0 | 6.23 | 4.3 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 98.37 | 98.48 | -0.14 | 5.85 | 5.8 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 96.70 | 96.74 | 0.1 | 5.92 | 5.87 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 98.18 | 98.24 | 0.09 | 5.72 | 5.62 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 96.59 | 96.63 | 0.1 | 6.22 | 6.17 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 96.78 | 96.82 | 0.04 | 5.23 | 5.18 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 83.28 | 83.54 | 0.31 | 4.86 | 4.81 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 85.59 | 85.84 | 0.1 | 4.9 | 4.85 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 95.77 | 96.77 | 0.26 | 4.85 | 4.37 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 94.42 | 94.49 | 0.04 | 6.39 | 6.34 | A3 | 河南水投 |
| Towngas 4.75 Perp | 99.90 | 99.90 | 0.1 | 4.93 | 4.92 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 91.20 | 91.32 | 0.2 | 5.07 | 5.03 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 93.81 | 93.91 | 0.16 | 5.05 | 5.0 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 98.02 | 98.06 | 0.09 | 5.45 | 5.4 | BBB1 | 和记港口信托 |
| TJRail 7.5 09/12/2024 | 99.88 | 100.63 | 0.0 | 7.68 | 6.48 | BBB1 | 天津轨道交通 |
| BEHL 2 05/06/2026 | 93.48 | 93.69 | 0.16 | 5.04 | 4.94 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 86.57 | 86.95 | 0.05 | 5.37 | 5.3 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 104.98 | 105.98 | -1.18 | 5.91 | 5.82 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 95.88 | 96.38 | 0.25 | 5.39 | 5.22 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 85.43 | 85.79 | 0.15 | 5.24 | 5.17 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 98.68 | 98.98 | -0.02 | 5.06 | 4.96 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.88 | 100.00 | 0.0 | 4.03 | 3.47 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 96.88 | 98.38 | -0.12 | 5.8 | 4.87 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 97.69 | 97.99 | 0.01 | 4.75 | 4.65 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 99.46 | 99.60 | -0.17 | 5.12 | 5.02 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 100.89 | 101.18 | -0.16 | 4.78 | 4.71 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 91.99 | 92.21 | 0.15 | 5.25 | 5.15 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 97.50 | 99.00 | 0.12 | 5.59 | 4.72 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 85.26 | 85.55 | -0.48 | 5.28 | 5.23 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 95.25 | 95.47 | 0.17 | 5.06 | 4.96 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 91.38 | 91.88 | 0.38 | 5.01 | 4.9 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 98.19 | 99.19 | 0.06 | 5.19 | 4.32 | BBB2 | HKT |
| KMRail 3.9 12/12/2024 | 93.50 | 94.25 | 0.0 | 11.73 | 10.78 | BBB3 | 昆明轨道交通 |
| KMRail 8.5 12/07/2025 | 91.38 | 92.13 | 0.0 | 13.84 | 13.35 | BBB3 | 昆明轨道交通 |
| CAS 4 Perp | 86.38 | 87.88 | -0.12 | 10.36 | 9.6 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 96.50 | 96.75 | 0.0 | 9.0 | 8.61 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 84.75 | 85.75 | -0.5 | 12.59 | 12.03 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 89.75 | 90.75 | -0.25 | 9.49 | 8.99 | BB2 | 中油燃气 |
| CMHK 2.45 08/07/2025 | 94.59 | 94.73 | -0.12 | 6.16 | 6.06 | 招商局香港 | — |
| JNEnergy 6 04/17/2024 | 99.75 | 99.77 | 0.0 | 6.94 | 6.84 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。