| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.25 | 95.31 | 0.0 | 5.06 | 5.01 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 89.47 | 89.57 | 0.31 | 4.64 | 4.6 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 94.19 | 94.27 | 0.14 | 4.81 | 4.76 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.00 | 83.20 | 0.57 | 4.58 | 4.54 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.03 | 91.16 | 0.33 | 4.39 | 4.35 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 93.65 | 93.73 | 0.1 | 4.8 | 4.76 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.99 | 86.20 | 0.43 | 4.71 | 4.67 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.57 | 86.80 | 0.41 | 4.71 | 4.67 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.40 | 79.70 | 0.26 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.48 | 76.86 | 0.98 | 4.81 | 4.78 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.86 | 97.96 | -0.0 | 4.72 | 4.68 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.78 | 98.95 | 0.35 | 4.41 | 4.37 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.63 | 98.89 | 0.62 | 4.46 | 4.42 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.23 | 99.34 | 0.17 | 4.66 | 4.62 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.96 | 96.41 | 1.12 | 4.76 | 4.73 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.06 | 101.32 | 0.73 | 4.47 | 4.43 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 84.78 | 85.27 | 0.37 | 4.88 | 4.78 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.56 | 70.40 | 0.69 | 5.54 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.50 | 67.59 | 0.56 | 5.59 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.60 | 64.35 | 0.62 | 5.6 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.91 | 96.23 | 0.27 | 4.74 | 4.63 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.39 | 99.47 | 0.05 | 5.55 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.94 | 88.67 | 0.69 | 5.27 | 5.19 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.92 | 83.92 | 1.73 | 5.51 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.04 | 83.27 | 0.96 | 5.59 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.88 | 96.48 | 1.21 | 5.02 | 4.94 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 95.68 | 95.77 | 0.14 | 4.88 | 4.82 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 87.68 | 87.91 | 0.08 | 4.84 | 4.79 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 88.78 | 89.04 | 0.48 | 4.86 | 4.81 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.84 | 68.36 | 0.39 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.64 | 65.20 | 0.77 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.47 | 97.56 | -0.43 | 5.16 | 5.1 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.67 | 96.83 | 0.44 | 4.65 | 4.6 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.83 | 80.30 | 0.56 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.27 | 99.30 | 0.02 | 5.25 | 5.19 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.84 | 76.41 | 0.79 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.93 | 87.37 | 0.61 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.32 | 74.94 | 0.8 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.95 | 97.15 | 0.44 | 4.71 | 4.66 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.56 | 86.16 | 0.36 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.22 | 86.93 | 0.62 | 6.48 | 6.38 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.15 | 96.18 | 0.12 | 5.09 | 5.06 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.97 | 85.11 | 0.34 | 4.89 | 4.86 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 92.58 | 92.69 | 0.16 | 4.75 | 4.7 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 94.87 | 94.96 | 0.1 | 4.94 | 4.89 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.19 | 85.45 | 0.61 | 4.88 | 4.84 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.16 | 87.39 | 0.42 | 4.8 | 4.75 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.29 | 98.33 | -0.27 | 5.69 | 5.63 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.35 | 93.59 | 0.52 | 4.78 | 4.73 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.10 | 97.23 | 0.21 | 4.7 | 4.65 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.05 | 99.10 | 0.01 | 5.21 | 5.15 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.99 | 99.16 | 0.26 | 4.68 | 4.63 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.39 | 100.58 | -0.03 | 4.77 | 4.72 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 95.73 | 95.80 | 0.01 | 5.25 | 5.19 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.72 | 87.96 | 0.61 | 4.8 | 4.75 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.03 | 96.12 | 0.26 | 4.98 | 4.93 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.93 | 98.14 | 0.32 | 4.75 | 4.7 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 93.07 | 93.16 | 0.23 | 5.03 | 4.98 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 96.43 | 96.49 | 0.12 | 5.21 | 5.15 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 88.90 | 89.15 | 0.74 | 4.74 | 4.69 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.22 | 93.45 | 0.47 | 4.8 | 4.75 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.00 | 98.10 | 0.01 | 5.09 | 5.03 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.22 | 79.79 | 0.71 | 5.68 | 5.63 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.14 | 101.33 | 0.13 | 5.32 | 5.22 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.23 | 89.56 | 0.45 | 5.53 | 5.46 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.13 | 90.88 | -0.12 | 5.3 | 5.15 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.88 | 102.38 | -0.12 | 5.23 | 5.08 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | 0.0 | 5.32 | 4.26 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.88 | 107.63 | -0.12 | 5.46 | 5.35 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 85.38 | 86.13 | -0.25 | 5.43 | 5.29 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 90.95 | 91.28 | 0.35 | 5.22 | 5.15 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 94.13 | 94.38 | -0.5 | 6.07 | 5.92 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.25 | 99.38 | 0.0 | 5.42 | 5.01 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 87.13 | 87.88 | -0.25 | 6.08 | 5.94 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 96.13 | 96.38 | 0.0 | 5.42 | 5.2 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 88.00 | 88.75 | 0.12 | 5.34 | 5.19 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.19 | 98.24 | 0.06 | 6.02 | 5.92 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.03 | 7.02 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 96.63 | 97.63 | 0.5 | 5.44 | 5.0 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.75 | 98.75 | 0.25 | 5.48 | 4.87 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.00 | 100.00 | 0.08 | 5.43 | 4.12 | 华为 | — |
| TCL 1.875 07/14/2025 | 96.60 | 96.65 | 0.18 | 5.63 | 5.57 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 64.25 | 67.25 | 1.25 | 21.62 | 19.99 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。