| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.82 | 99.83 | -0.02 | 5.84 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.73 | 99.76 | 0.0 | 5.87 | 5.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.45 | 98.56 | 0.24 | 5.53 | 5.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.61 | 98.71 | -0.11 | 5.74 | 5.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.01 | 97.29 | 0.36 | 5.45 | 5.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.00 | 96.50 | 0.0 | 6.4 | 5.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.38 | 97.88 | 0.0 | 5.48 | 5.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.25 | 96.55 | -0.08 | 5.6 | 5.53 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 83.00 | 84.50 | 0.5 | 6.39 | 6.25 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.79 | 99.84 | -0.0 | 6.22 | 6.07 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.30 | 94.39 | -0.23 | 5.33 | 5.28 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.24 | 96.30 | -0.14 | 5.36 | 5.31 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.95 | 99.95 | -0.01 | 7.21 | 7.09 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.75 | 92.93 | -0.2 | 5.75 | 5.65 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.34 | 89.57 | -0.38 | 5.5 | 5.43 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.38 | 96.49 | -0.12 | 5.74 | 5.64 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.25 | 85.00 | 0.0 | 5.76 | 5.62 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.84 | 93.12 | -0.34 | 5.49 | 5.39 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.75 | 87.50 | 0.0 | 5.7 | 5.54 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.79 | 94.06 | -0.3 | 5.5 | 5.4 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.83 | 101.11 | 0.27 | 5.45 | 5.35 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 89.92 | 90.22 | 0.29 | 7.08 | 6.98 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 77.25 | 78.00 | 0.0 | 6.7 | 6.54 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 89.45 | 89.69 | 0.16 | 7.02 | 6.92 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.75 | 97.80 | 0.11 | 7.49 | 7.39 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.88 | 97.61 | 0.28 | 10.08 | 8.59 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.75 | 97.00 | 0.0 | 6.94 | 6.73 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.94 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.05 | 95.39 | -0.38 | 5.8 | 5.7 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.47 | 99.53 | -0.07 | 5.86 | 5.76 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.19 | 93.36 | -0.18 | 5.84 | 5.74 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.13 | 82.47 | -0.56 | 5.97 | 5.9 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.03 | 98.10 | -0.08 | 5.84 | 5.74 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.71 | 89.02 | -0.51 | 5.86 | 5.79 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.64 | 99.65 | -0.02 | 5.86 | 5.8 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 93.99 | 94.29 | -0.48 | 5.86 | 5.79 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 97.00 | 97.50 | 0.25 | 7.06 | 6.41 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 81.75 | 82.75 | 0.0 | 7.11 | 6.88 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 81.75 | 82.75 | 0.0 | 7.09 | 6.88 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.75 | 99.25 | 0.0 | 7.21 | 5.81 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 84.50 | 85.50 | 0.12 | 7.18 | 6.94 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.00 | 92.00 | 0.12 | 6.98 | 6.66 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 93.50 | 94.50 | 0.5 | 8.42 | 7.75 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 88.50 | 89.50 | 0.5 | 7.11 | 6.87 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 94.75 | 95.75 | 0.0 | 7.06 | 6.58 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 93.50 | 94.50 | 0.0 | 7.0 | 6.64 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.00 | 96.00 | 0.25 | 6.83 | 6.43 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.00 | 79.00 | 0.0 | 6.94 | 6.73 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.75 | 97.75 | 0.25 | 6.91 | 6.31 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.50 | 99.50 | 0.0 | 7.08 | 6.02 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 82.75 | 83.75 | 0.12 | 7.01 | 6.91 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.22 | 4.22 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.50 | 98.63 | 0.25 | 12.11 | 11.35 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.06 | 94.14 | -0.18 | 5.06 | 5.01 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.39 | 92.51 | -0.28 | 4.67 | 4.62 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.09 | 85.35 | -0.59 | 4.86 | 4.81 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.62 | 97.66 | -0.1 | 5.29 | 5.24 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.50 | 96.25 | 0.0 | 13.39 | 12.12 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。