| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 95.99 | 96.09 | 0.0 | 4.74 | 4.69 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 98.77 | 98.80 | -0.13 | 5.33 | 5.25 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.47 | 96.57 | -0.04 | 4.57 | 4.52 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.13 | 92.34 | -0.2 | 4.8 | 4.75 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 92.53 | 92.76 | -0.06 | 4.69 | 4.64 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.62 | 3.56 | A3 | 中旅集团 |
| TingYi 1.625 09/24/2025 | 97.06 | 97.11 | 0.19 | 5.05 | 4.99 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 96.41 | 96.46 | 0.02 | 5.22 | 5.16 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 97.96 | 98.02 | -0.02 | 5.27 | 5.18 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 88.34 | 88.84 | -0.04 | 4.9 | 4.79 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 96.38 | 96.63 | 0.0 | 6.21 | 5.98 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 98.38 | 98.88 | 0.0 | 6.54 | 6.37 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 95.88 | 96.13 | 0.0 | 5.78 | 5.55 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 93.13 | 93.33 | -0.0 | 5.47 | 5.37 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 89.75 | 90.25 | 0.0 | 5.54 | 5.4 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 86.63 | 87.38 | -0.12 | 5.66 | 5.51 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 97.23 | 98.23 | 0.02 | 6.28 | 5.37 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 94.75 | 95.25 | 0.0 | 5.47 | 5.36 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.70 | 99.78 | 0.06 | 5.52 | 5.42 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 99.63 | 99.93 | -0.13 | 5.51 | 5.42 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 106.25 | 107.00 | -0.38 | 9.29 | 8.81 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 98.88 | 99.38 | -0.12 | 6.86 | 5.97 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 98.00 | 98.75 | 0.0 | 6.7 | 6.15 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 91.75 | 92.50 | -0.25 | 7.35 | 7.16 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 97.00 | 97.75 | 0.0 | 6.86 | 6.54 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 95.50 | 96.25 | -0.25 | 7.15 | 6.91 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 101.63 | 102.38 | 0.0 | 7.19 | 6.99 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 98.25 | 99.25 | 0.0 | 5.99 | 5.13 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 94.00 | 95.50 | 0.0 | 6.95 | 6.41 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 96.75 | 97.50 | -0.12 | 6.33 | 5.96 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 99.50 | 100.50 | 0.12 | 6.07 | 4.41 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.50 | 100.25 | 0.0 | 6.22 | 2.53 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 101.25 | 102.00 | 0.0 | 6.8 | 6.61 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 90.25 | 91.00 | 0.0 | 7.76 | 7.54 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 99.75 | 100.25 | 0.0 | 6.36 | 2.61 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 96.50 | 97.25 | 0.0 | 7.75 | 7.48 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.25 | 101.00 | -0.12 | 6.78 | 6.17 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 93.00 | 94.00 | 0.0 | 6.77 | 6.52 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 99.00 | 99.23 | -0.0 | 6.37 | 6.17 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 97.00 | 97.75 | 0.0 | 6.65 | 6.36 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 96.00 | 96.49 | -0.25 | 6.83 | 6.68 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 65.75 | 66.75 | 0.0 | 30.65 | 29.94 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 67.00 | 67.75 | 0.0 | 31.58 | 30.85 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 98.50 | 98.55 | 0.0 | 66.3 | 64.31 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.75 | 97.78 | 0.0 | 14.04 | 13.98 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 100.25 | 101.00 | 0.0 | 4.72 | 4.28 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.42 | 4.37 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 4.88 | 7.88 | 0.0 | 44419.7 | 23813.16 | 香港航空 | — |
| Regal 6.5 Perp | 49.38 | 50.88 | -0.12 | 257.03 | 241.92 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。