| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 84.93 | 85.30 | -0.16 | 4.58 | 4.5 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 95.48 | 95.64 | -0.08 | 4.37 | 4.28 | AA1 | HKAA |
| HKAA 2.1 Perp | 97.29 | 97.54 | 0.01 | 5.0 | 4.72 | AA1 | HKAA |
| HKAA 2.4 Perp | 93.40 | 93.75 | 0.0 | 4.81 | 4.68 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 87.08 | 87.48 | -0.07 | 4.74 | 4.67 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 65.04 | 65.84 | 0.01 | 5.06 | 4.99 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 73.28 | 74.13 | 0.0 | 5.09 | 5.01 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 96.40 | 96.50 | 0.08 | 4.46 | 4.43 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 73.99 | 75.04 | -0.02 | 5.07 | 4.99 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 100.78 | 100.96 | -0.14 | 4.45 | 4.38 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 100.30 | 100.38 | -0.04 | 4.48 | 4.38 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 101.42 | 101.63 | -0.16 | 4.54 | 4.49 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 100.67 | 101.08 | 0.06 | 4.77 | 4.71 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 86.79 | 87.21 | -0.15 | 4.39 | 4.3 | AA2 | 香港铁路 |
| Capco 2.125 03/03/2031 | 86.95 | 87.42 | -0.11 | 4.66 | 4.56 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 88.59 | 89.07 | -0.09 | 4.67 | 4.56 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 97.56 | 97.62 | -0.13 | 4.36 | 4.33 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 88.36 | 88.75 | -0.14 | 4.64 | 4.55 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 86.79 | 87.29 | -0.17 | 4.68 | 4.58 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 80.00 | 80.19 | 0.11 | 5.01 | 4.99 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 99.81 | 99.83 | -0.0 | 4.54 | 4.38 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 97.58 | 97.65 | -0.16 | 4.37 | 4.34 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 99.61 | 99.71 | 0.0 | 4.58 | 4.31 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 98.31 | 98.37 | -0.0 | 5.04 | 4.9 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 95.25 | 95.34 | -0.05 | 4.88 | 4.82 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 87.35 | 87.89 | -0.08 | 4.97 | 4.85 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 99.02 | 99.03 | 0.0 | 4.67 | 4.64 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 90.44 | 90.54 | -0.22 | 4.41 | 4.39 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 93.80 | 94.08 | -0.08 | 4.39 | 4.32 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 96.00 | 96.32 | -0.08 | 4.42 | 4.33 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 98.37 | 98.44 | -0.0 | 4.3 | 4.27 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 99.17 | 99.27 | -0.11 | 4.51 | 4.48 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 98.62 | 98.64 | 0.0 | 4.74 | 4.68 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 87.36 | 87.46 | -0.25 | 4.28 | 4.26 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 98.20 | 98.38 | -0.05 | 4.48 | 4.32 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 98.37 | 98.56 | -0.1 | 4.31 | 4.21 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 87.96 | 88.78 | 0.1 | 4.9 | 4.83 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 99.74 | 99.98 | -0.13 | 4.34 | 4.25 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 94.24 | 94.46 | 0.3 | 4.86 | 4.84 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 99.96 | 100.20 | 0.09 | 4.85 | 4.83 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 99.96 | 99.97 | 0.0 | 3.86 | 3.67 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 97.95 | 98.12 | -0.09 | 4.3 | 4.22 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 95.99 | 96.03 | -0.01 | 4.88 | 4.85 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 97.22 | 97.30 | -0.07 | 4.88 | 4.8 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 98.30 | 98.34 | 0.01 | 4.73 | 4.66 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 89.36 | 89.49 | -0.21 | 4.34 | 4.31 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 98.60 | 98.64 | -0.0 | 4.36 | 4.32 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 75.38 | 76.33 | 0.02 | 4.94 | 4.86 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 99.63 | 99.67 | -0.02 | 4.65 | 4.54 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 99.82 | 99.86 | -0.01 | 4.48 | 4.31 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 94.76 | 95.01 | 0.11 | 5.37 | 5.22 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 96.01 | 96.18 | 0.04 | 4.8 | 4.66 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 99.22 | 99.23 | -0.04 | 4.92 | 4.87 | A2 | 恒健投资 |
| CGNuclear 3.75 12/11/2027 | 98.29 | 98.36 | -0.2 | 4.42 | 4.39 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 99.93 | 99.96 | -0.01 | 4.37 | 4.21 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 99.53 | 99.64 | -0.03 | 4.76 | 4.59 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 92.46 | 93.81 | 0.92 | 5.37 | 5.26 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 99.59 | 99.70 | -0.04 | 4.93 | 4.53 | A2 | 中国华电 |
| Huadian 4 Perp | 99.96 | 99.96 | 0.0 | 4.16 | 4.16 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 97.58 | 97.61 | -0.04 | 4.6 | 4.56 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 90.90 | 91.03 | 0.09 | 4.49 | 4.46 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.99 | 99.99 | 0.0 | 2.88 | 2.88 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 94.15 | 94.25 | 0.18 | 4.38 | 4.36 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 98.61 | 98.80 | 0.0 | 5.07 | 4.8 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.76 | 99.99 | 0.0 | 5.69 | 3.64 | A2 | 华能集团 |
| Huaneng 5.3 Perp | 101.09 | 101.34 | 0.0 | 4.79 | 4.67 | A2 | 华能集团 |
| HuanengIntl 2.625 02/20/2030 | 91.64 | 91.74 | -0.1 | 4.54 | 4.52 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 98.89 | 98.91 | 0.02 | 4.8 | 4.76 | A2 | 国家电投 |
| StatePower 3.38 Perp | 99.89 | 99.89 | 0.0 | 4.15 | 4.15 | A2 | 国家电投 |
| StatePower 3.45 Perp | 99.52 | 99.66 | 0.03 | 6.65 | 5.75 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 98.66 | 98.86 | -0.08 | 4.7 | 4.57 | A2 | 国家电投 |
| StatePower 4.95 Perp | 100.04 | 100.15 | 0.09 | 4.93 | 4.89 | A2 | 国家电投 |
| StatePower 5.8 Perp | 99.99 | 99.99 | 0.0 | 5.75 | 5.75 | A2 | 国家电投 |
| CKInfra 4 Perp | 69.32 | 71.66 | -1.58 | 34.02 | 31.12 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 71.58 | 72.04 | -3.39 | 35.18 | 34.55 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 81.91 | 83.11 | -2.37 | 57.67 | 53.4 | A3 | 长江基建 |
| SDHiSpeed 4.1 06/15/2025 | 99.70 | 99.87 | -0.01 | 5.34 | 4.59 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 99.99 | 100.02 | 0.0 | 4.3 | 4.23 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 100.19 | 100.29 | 0.09 | 4.92 | 4.83 | A3 | 山东高速集团 |
| SDHiSpeed 6.5 Perp | 103.09 | 103.39 | 0.0 | 4.99 | 4.85 | A3 | 山东高速集团 |
| WHMetro 4.25 09/13/2027 | 99.05 | 99.15 | 0.01 | 4.66 | 4.62 | A3 | 武汉地铁 |
| WHMetro 4.45 10/22/2027 | 99.51 | 99.62 | 0.06 | 4.65 | 4.61 | A3 | 武汉地铁 |
| ZZMetro 4.751 10/31/2027 | 99.75 | 99.84 | -0.06 | 4.85 | 4.82 | A3 | 郑州地铁集团 |
| HKElectric 1.875 08/27/2030 | 86.60 | 87.04 | -0.14 | 4.7 | 4.6 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 88.76 | 89.22 | -0.14 | 4.7 | 4.6 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 98.17 | 98.30 | -0.05 | 4.57 | 4.44 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 98.70 | 98.84 | 0.1 | 5.49 | 5.22 | A3 | 河南水投 |
| Towngas 4.75 Perp | 100.00 | 100.00 | 0.0 | 4.73 | 4.73 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 95.31 | 95.36 | -0.12 | 4.79 | 4.76 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 97.38 | 97.50 | -0.06 | 4.72 | 4.59 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 96.86 | 97.02 | -0.04 | 4.89 | 4.75 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 90.15 | 90.67 | -0.08 | 5.01 | 4.91 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 110.84 | 111.15 | 0.5 | 5.36 | 5.34 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 97.91 | 98.19 | -0.09 | 5.06 | 4.92 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 89.48 | 89.85 | -0.1 | 4.83 | 4.75 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 99.65 | 99.95 | -0.09 | 4.79 | 4.65 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.89 | 99.99 | 0.0 | 3.71 | 3.52 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 99.27 | 99.55 | -0.01 | 5.23 | 4.7 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 98.93 | 99.23 | -0.08 | 4.51 | 4.37 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 99.98 | 100.02 | -0.01 | 4.78 | 4.67 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 101.19 | 101.49 | -0.1 | 4.61 | 4.52 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 96.09 | 96.23 | -0.05 | 4.89 | 4.78 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 99.45 | 99.59 | 0.1 | 4.98 | 4.76 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 87.87 | 88.43 | -0.04 | 5.13 | 5.02 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 97.82 | 97.99 | -0.06 | 4.72 | 4.59 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 93.76 | 94.20 | -0.12 | 4.8 | 4.69 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 99.97 | 99.97 | 0.0 | 4.48 | 4.45 | BBB2 | HKT |
| KMRail 8.5 12/07/2025 | 99.65 | 99.91 | 0.03 | 8.99 | 8.6 | BBB3 | 昆明轨道交通 |
| LYGPort 5 06/16/2025 | 99.13 | 99.25 | -0.01 | 8.6 | 8.09 | BBB3 | 连云港港口集团 |
| CAS 4 Perp | 96.95 | 97.55 | -0.01 | 6.45 | 5.96 | BBB3 | CAS |
| ChinaWater 4.85 05/18/2026 | 97.06 | 97.96 | 0.0 | 7.53 | 6.7 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 95.84 | 97.27 | 0.04 | 8.18 | 6.97 | BB2 | 中油燃气 |
| JJPort 6.4 10/23/2027 | 99.36 | 99.71 | 0.15 | 6.67 | 6.52 | 靖江港口集团 | — |
| JNEnergy 5.842 05/28/2025 | 100.18 | 100.20 | 0.02 | 4.82 | 4.69 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。