| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 94.62 | 94.68 | 0.03 | 5.5 | 5.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 95.99 | 96.04 | -0.11 | 5.52 | 5.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 89.38 | 89.52 | -0.19 | 5.49 | 5.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 93.83 | 93.94 | 0.06 | 5.57 | 5.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 91.86 | 92.04 | -0.18 | 4.09 | 4.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 98.75 | 98.77 | 0.0 | 5.52 | 5.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 90.45 | 90.63 | -0.21 | 5.62 | 5.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 90.32 | 90.52 | -0.07 | 5.75 | 5.7 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.13 | 98.13 | -0.12 | 5.71 | 5.19 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 86.61 | 86.77 | -0.08 | 5.45 | 5.41 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 89.97 | 90.09 | 0.1 | 5.53 | 5.48 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 87.62 | 87.78 | -0.2 | 5.49 | 5.44 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.08 | 91.20 | -0.17 | 5.53 | 5.48 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 78.76 | 79.04 | -0.18 | 5.94 | 5.89 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.10 | 97.17 | -0.1 | 5.45 | 5.4 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 89.03 | 89.28 | -0.22 | 5.91 | 5.86 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 92.99 | 93.07 | -0.09 | 5.43 | 5.38 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 87.50 | 87.65 | -0.2 | 5.45 | 5.4 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 78.24 | 78.53 | -0.32 | 5.85 | 5.8 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 92.86 | 92.95 | 0.04 | 5.38 | 5.33 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 90.08 | 90.20 | -0.3 | 5.57 | 5.52 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 92.84 | 92.94 | -0.06 | 5.53 | 5.48 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 88.58 | 88.75 | -0.22 | 5.44 | 5.39 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 89.57 | 89.75 | -0.2 | 5.47 | 5.42 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.88 | 99.88 | 0.0 | 4.82 | 4.77 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.22 | 94.72 | 0.04 | 5.42 | 5.26 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 91.80 | 92.00 | -0.07 | 5.5 | 5.45 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 97.83 | 97.90 | 0.05 | 5.4 | 5.35 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 92.98 | 93.05 | 0.02 | 5.61 | 5.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.37 | 97.41 | 0.01 | 5.45 | 5.4 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 94.86 | 94.94 | -0.1 | 5.55 | 5.5 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.63 | 99.65 | 0.01 | 5.13 | 5.06 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 91.54 | 91.75 | -0.2 | 5.89 | 5.84 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 94.54 | 94.72 | -0.69 | 5.66 | 5.61 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.61 | 98.67 | 0.02 | 5.53 | 5.48 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 88.25 | 88.40 | 0.01 | 5.6 | 5.55 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.10 | 93.20 | 0.08 | 5.73 | 5.68 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 78.38 | 78.88 | -0.12 | 6.8 | 6.7 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.03 | 94.10 | 0.03 | 5.77 | 5.72 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 88.25 | 88.39 | -0.15 | 5.76 | 5.71 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 93.22 | 93.32 | 0.06 | 5.9 | 5.85 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 78.75 | 79.02 | 0.03 | 6.04 | 5.99 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.11 | 97.16 | 0.15 | 5.45 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 82.94 | 83.19 | -0.17 | 6.06 | 6.01 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 93.88 | 93.99 | 0.0 | 5.89 | 5.84 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.49 | 99.50 | -0.01 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 90.08 | 90.26 | -0.06 | 5.85 | 5.81 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 95.97 | 96.05 | 0.01 | 5.69 | 5.64 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 93.86 | 94.00 | -0.33 | 5.83 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 97.98 | 98.04 | 0.02 | 5.67 | 5.62 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.38 | 94.77 | 0.01 | 5.74 | 5.64 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.49 | 99.52 | 0.01 | 5.35 | 5.3 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 92.72 | 92.90 | 0.04 | 5.61 | 5.51 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 94.49 | 94.62 | -0.1 | 5.78 | 5.68 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.99 | 98.04 | 0.02 | 5.43 | 5.38 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.13 | 0.0 | 3.45 | 3.2 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.31 | 96.55 | 0.06 | 5.6 | 5.5 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 91.99 | 92.16 | 0.04 | 5.75 | 5.65 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 85.74 | 86.05 | 0.05 | 5.89 | 5.79 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 89.58 | 89.82 | 0.07 | 5.96 | 5.86 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 88.38 | 88.65 | -0.1 | 5.94 | 5.84 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 75.54 | 75.89 | -0.48 | 6.84 | 6.77 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 75.15 | 75.41 | -0.18 | 6.85 | 6.8 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 95.61 | 95.77 | 0.03 | 5.74 | 5.64 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 84.02 | 84.36 | -0.36 | 6.61 | 6.54 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 88.27 | 88.51 | 0.0 | 6.76 | 6.66 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 90.50 | 90.75 | -0.12 | 10.23 | 10.02 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 86.38 | 86.88 | -1.62 | 10.08 | 9.81 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.6 | 2.16 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 82.86 | 83.36 | -1.73 | 9.48 | 9.31 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.25 | 98.38 | 0.0 | 9.44 | 9.07 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 97.38 | 99.38 | 0.0 | 28.12 | 10.66 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.13 | 93.38 | 0.0 | 8.5 | 8.29 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 88.00 | 89.00 | 6.75 | 15.45 | 14.55 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 95.89 | 95.98 | 0.03 | 8.09 | 7.99 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 79.25 | 79.75 | 1.38 | 20.15 | 19.76 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 95.63 | 95.80 | 0.04 | 5.0 | 4.9 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。