| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.63 | 96.71 | -0.44 | 1.66 | 1.64 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 94.35 | 94.50 | -0.55 | 2.03 | 2.0 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.84 | 97.94 | -0.49 | 1.76 | 1.74 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 92.40 | 92.59 | -0.36 | 2.33 | 2.31 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.13 | 98.27 | -0.44 | 2.06 | 2.04 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 99.89 | 100.08 | -0.28 | 1.77 | 1.73 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 98.59 | 98.76 | -0.56 | 2.42 | 2.4 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 100.83 | 101.14 | -0.3 | 2.4 | 2.37 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 103.08 | 103.58 | -0.78 | 2.92 | 2.88 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 104.91 | 105.41 | -1.25 | 3.0 | 2.97 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 95.91 | 96.06 | -0.51 | 2.63 | 2.61 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 91.72 | 92.05 | -0.46 | 3.28 | 3.26 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.57 | 102.68 | -0.06 | 1.01 | 0.93 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.01 | 100.01 | -0.01 | 0.95 | 0.88 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 93.93 | 94.42 | -1.13 | 3.48 | 3.45 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 92.94 | 93.47 | -1.0 | 3.59 | 3.56 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 105.86 | 106.00 | -0.16 | 2.31 | 2.29 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 105.92 | 106.02 | -0.26 | 1.4 | 1.37 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 108.13 | 108.60 | 0.5 | 3.33 | 3.29 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 111.06 | 111.52 | -1.08 | 3.54 | 3.51 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 114.57 | 115.21 | -1.16 | 3.66 | 3.63 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 113.37 | 113.74 | -0.84 | 3.2 | 3.16 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.71 | 99.84 | -0.28 | 1.88 | 1.85 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 97.63 | 97.79 | -0.3 | 2.7 | 2.68 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 101.22 | 101.38 | -0.5 | 2.73 | 2.71 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.08 | 102.13 | -0.06 | 1.02 | 0.97 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 95.20 | 95.68 | -0.9 | 3.51 | 3.48 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 104.38 | 104.48 | -0.08 | 1.33 | 1.29 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 93.83 | 94.39 | -1.67 | 3.59 | 3.56 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 106.63 | 106.77 | -0.22 | 1.93 | 1.89 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 106.25 | 106.42 | -0.39 | 2.45 | 2.42 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 103.25 | 103.71 | -0.99 | 3.44 | 3.41 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.16 | 106.28 | -0.22 | 1.82 | 1.78 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 105.47 | 105.97 | -1.13 | 3.54 | 3.51 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 106.76 | 107.10 | -0.5 | 3.37 | 3.34 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 106.10 | 106.77 | -1.36 | 3.65 | 3.61 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 108.47 | 108.66 | -0.58 | 2.66 | 2.63 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 117.08 | 117.70 | -1.17 | 3.54 | 3.5 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 116.71 | 117.71 | -0.76 | 3.18 | 3.1 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.08 | 97.22 | 0.01 | 2.19 | 2.15 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 93.16 | 93.42 | -0.41 | 2.89 | 2.85 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.04 | 97.18 | -0.26 | 2.23 | 2.2 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.54 | 98.71 | -0.18 | 2.07 | 2.03 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 95.58 | 95.76 | -0.49 | 2.9 | 2.88 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 96.20 | 96.47 | -0.7 | 2.86 | 2.83 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.09 | 101.12 | -0.1 | 1.09 | 1.04 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 103.67 | 103.79 | -0.17 | 1.92 | 1.88 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 104.22 | 104.46 | -0.48 | 2.84 | 2.81 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.45 | 102.50 | -0.04 | 1.05 | 1.0 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 107.18 | 107.39 | -0.27 | 2.25 | 2.22 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 104.63 | 104.74 | 0.01 | 1.2 | 1.15 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 107.56 | 107.69 | -0.33 | 1.94 | 1.9 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 110.50 | 110.72 | -0.35 | 2.51 | 2.47 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 106.91 | 107.03 | -0.15 | 1.42 | 1.37 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 114.39 | 114.64 | -0.24 | 2.53 | 2.49 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.42 | 99.57 | -0.24 | 1.78 | 1.74 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 98.85 | 99.11 | -0.46 | 2.65 | 2.61 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 104.66 | 104.85 | -0.27 | 1.98 | 1.94 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 105.45 | 105.54 | -0.26 | 1.33 | 1.29 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 111.26 | 111.52 | -0.42 | 2.55 | 2.51 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.31 | 97.44 | -0.24 | 2.09 | 2.06 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.66 | 99.78 | -0.35 | 1.97 | 1.93 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 99.46 | 99.72 | -0.39 | 2.69 | 2.66 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 104.12 | 104.35 | -0.0 | 2.8 | 2.77 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 106.51 | 106.64 | -0.28 | 2.32 | 2.29 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 104.84 | 105.40 | -0.77 | 3.84 | 3.81 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.37 | 102.44 | -0.03 | 1.67 | 1.62 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 97.96 | 98.13 | -0.19 | 3.11 | 3.07 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 101.25 | 101.40 | -0.12 | 2.56 | 2.51 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 98.11 | 98.79 | -0.39 | 3.99 | 3.9 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 98.01 | 98.27 | -0.5 | 3.65 | 3.61 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 103.13 | 103.21 | -0.18 | 2.22 | 2.19 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 98.08 | 98.30 | -0.39 | 3.11 | 3.08 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 102.63 | 102.85 | -0.46 | 3.01 | 2.98 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 91.28 | 91.76 | -0.5 | 2.79 | 2.69 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 102.74 | 103.03 | -0.58 | 3.06 | 3.02 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.69 | 100.74 | -0.01 | 1.59 | 1.43 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 103.99 | 104.15 | -0.12 | 1.73 | 1.61 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 110.81 | 110.92 | -0.63 | 2.55 | 2.51 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 95.57 | 95.73 | -0.26 | 3.34 | 3.29 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.25 | 92.48 | -0.03 | 4.1 | 4.06 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.90 | 99.07 | -0.15 | 3.05 | 3.0 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.21 | 100.23 | -0.01 | 2.35 | 2.26 | 华为 | — |
| Huawei 4 02/21/2027 | 103.56 | 103.74 | -0.21 | 3.25 | 3.22 | 华为 | — |
| Huawei 4.125 05/06/2026 | 104.52 | 104.80 | 0.02 | 3.03 | 2.96 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.10 | 104.23 | -0.21 | 2.88 | 2.84 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.47 | 97.60 | -0.27 | 2.61 | 2.57 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.34 | 99.60 | 0.0 | 11.99 | 9.86 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 49.00 | 50.50 | 1.0 | 79.6 | 75.97 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 49.00 | 50.50 | 1.0 | 21.96 | 21.24 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。