| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 97.85 | 97.89 | -0.03 | 4.75 | 4.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.14 | 99.15 | -0.0 | 3.05 | 3.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.45 | 97.62 | -0.1 | 4.62 | 4.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.41 | 97.50 | -0.03 | 4.63 | 4.59 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.13 | 96.19 | -0.08 | 4.62 | 4.57 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.96 | 98.99 | 0.02 | 4.6 | 4.54 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.78 | 96.82 | -0.06 | 4.61 | 4.58 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.54 | 99.57 | -0.0 | 4.44 | 4.28 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.96 | 90.63 | -0.39 | 4.68 | 4.54 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.65 | 97.95 | -0.21 | 4.52 | 4.44 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.69 | 96.73 | -0.04 | 4.58 | 4.54 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 88.70 | 89.47 | -0.45 | 4.77 | 4.62 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.20 | 99.26 | -0.01 | 4.62 | 4.41 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 96.67 | 96.74 | -0.04 | 4.62 | 4.57 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.95 | 97.11 | -0.12 | 4.58 | 4.48 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.08 | 99.11 | -0.04 | 4.57 | 4.53 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.69 | 97.78 | -0.11 | 4.61 | 4.58 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.00 | 98.09 | -0.11 | 4.8 | 4.76 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.22 | 99.63 | -0.1 | 4.69 | 4.46 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.72 | 99.80 | -0.1 | 4.63 | 4.59 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.71 | 100.88 | -0.1 | 4.64 | 4.55 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 96.94 | 97.10 | -0.07 | 4.75 | 4.61 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 92.20 | 92.75 | -0.36 | 4.86 | 4.72 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 98.15 | 98.26 | -0.03 | 4.52 | 4.36 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.83 | 90.11 | -0.35 | 4.81 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.10 | 93.67 | -0.3 | 4.78 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.54 | 97.83 | -0.12 | 4.62 | 4.48 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.31 | 99.49 | -0.05 | 4.63 | 4.43 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.54 | 99.69 | -0.12 | 4.66 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.96 | 99.20 | -0.39 | 4.82 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.08 | 98.28 | 0.12 | 5.17 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.70 | 100.85 | -0.28 | 4.79 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.83 | 102.01 | -0.33 | 4.8 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.43 | 103.60 | -0.1 | 4.67 | 4.62 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.24 | 96.31 | -0.05 | 4.68 | 4.62 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.32 | 99.36 | 0.0 | 4.68 | 4.49 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.10 | 98.20 | -0.04 | 4.7 | 4.56 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.73 | 91.33 | -0.35 | 4.77 | 4.63 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 90.56 | 90.81 | -0.3 | 4.78 | 4.73 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.32 | 96.41 | 0.14 | 4.61 | 4.59 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 6.72 | 6.44 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.86 | 99.94 | 0.0 | 8.83 | 6.1 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 97.90 | 98.04 | -0.65 | 5.42 | 5.37 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 97.70 | 97.96 | -0.56 | 5.71 | 5.58 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 98.54 | 99.33 | -0.18 | 6.0 | 5.54 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.54 | 99.83 | -0.45 | 6.44 | 6.24 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.66 | 98.72 | -0.02 | 5.54 | 5.38 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 97.61 | 98.16 | -0.01 | 5.99 | 5.59 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.61 | 1.98 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.43 | 98.81 | 0.1 | 6.49 | 6.34 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 98.39 | 98.83 | 0.21 | 6.53 | 6.39 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.35 | 100.79 | 0.02 | 6.42 | 6.18 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。