| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 81.03 | 81.77 | 0.13 | 32.9 | 31.65 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 81.45 | 82.05 | -2.42 | 37.38 | 36.17 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 76.07 | 76.88 | -0.7 | 18.26 | 17.77 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 78.38 | 79.06 | -0.45 | 30.51 | 29.58 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 76.78 | 77.72 | -1.18 | 28.95 | 27.85 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 98.20 | 98.94 | 0.3 | 8.27 | 7.43 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 75.44 | 76.33 | -1.28 | 21.57 | 20.93 | B1 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 88.70 | 89.15 | -0.65 | 50.89 | 48.92 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 85.80 | 86.20 | -0.88 | 43.22 | 42.03 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 76.84 | 77.59 | -1.49 | 23.93 | 23.27 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 73.76 | 74.75 | -1.98 | 19.0 | 18.46 | B1 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 91.99 | 92.65 | -0.15 | 54.75 | 50.52 | B1 | 绿地集团 |
| Jinke 6.85 05/28/2024 | 70.50 | 72.50 | -2.62 | 23.69 | 22.28 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 91.80 | 92.20 | -1.63 | 37.38 | 35.61 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 90.30 | 90.70 | -1.52 | 23.83 | 22.93 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 77.45 | 78.05 | -4.44 | 11.65 | 11.44 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 78.39 | 78.99 | -4.62 | 14.36 | 14.09 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 81.45 | 82.05 | -4.02 | 15.16 | 14.84 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 86.45 | 87.05 | -3.12 | 17.31 | 16.81 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 89.45 | 90.05 | -1.18 | 21.52 | 20.64 | B1 | 宝龙地产 |
| CCRE 6.875 08/08/2022 | 73.60 | 74.27 | 0.17 | 68.68 | 66.62 | B1 | 建业地产 |
| CCRE 7.25 04/24/2023 | 67.39 | 68.29 | -0.21 | 42.35 | 41.07 | B1 | 建业地产 |
| CCRE 7.25 07/16/2024 | 61.51 | 62.49 | -0.88 | 30.07 | 29.28 | B1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 61.36 | 62.14 | 0.33 | 29.54 | 28.93 | B1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 61.38 | 62.13 | -0.3 | 24.49 | 24.04 | B1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 65.30 | 65.88 | 0.37 | 37.91 | 37.23 | B1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 60.60 | 61.40 | -1.29 | 32.83 | 32.13 | B1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 63.38 | 64.18 | -1.38 | 37.12 | 36.26 | B1 | 建业地产 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 34.46 | 23.14 | B1 | 香港俊发地产 |
| HongYang 9.875 08/27/2022 | 57.93 | 58.10 | 0.6 | 121.71 | 120.96 | B1 | 弘阳集团 |
| KWG 5.2 09/21/2022 | 74.69 | 75.44 | -4.23 | 52.46 | 50.68 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 64.60 | 65.40 | -6.37 | 23.67 | 23.14 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 64.56 | 65.31 | -5.54 | 20.31 | 19.92 | B1 | 合景泰富 |
| KWG 6 01/11/2022 | 98.12 | 98.63 | -0.28 | 173.48 | 127.21 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 62.85 | 63.65 | -5.06 | 18.27 | 17.92 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 76.20 | 77.00 | -3.54 | 51.02 | 49.13 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 63.60 | 64.40 | -3.85 | 19.62 | 19.24 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 62.85 | 63.65 | -6.18 | 19.28 | 18.94 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 66.93 | 67.73 | -5.11 | 29.01 | 28.34 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 69.70 | 70.50 | -5.26 | 33.1 | 32.26 | B1 | 合景泰富 |
| Radiance 10.5 01/16/2022 | 98.88 | 99.38 | -0.18 | 53.44 | 34.02 | B1 | 金辉集团 |
| Radiance 8.8 09/17/2023 | 91.19 | 91.72 | -0.05 | 14.88 | 14.5 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 82.88 | 83.70 | -0.18 | 17.47 | 16.95 | B1 | 金辉控股 |
| SCE 5.875 03/10/2022 | 95.74 | 96.41 | 0.22 | 30.97 | 26.82 | B1 | 中骏集团 |
| SCE 5.95 09/29/2024 | 78.73 | 79.53 | -2.61 | 15.84 | 15.41 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 74.84 | 75.56 | -3.43 | 14.37 | 14.08 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 75.95 | 76.55 | -4.07 | 16.72 | 16.43 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 84.32 | 85.04 | -3.76 | 21.87 | 21.12 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 79.75 | 80.75 | -4.63 | 18.77 | 18.13 | B1 | 中骏集团 |
| Zhenro 10.25 Perp | 98.50 | 98.63 | 0.51 | 31.79 | 29.89 | B1 | 正荣地产 |
| Zhenro 5.35 01/13/2022 | 94.66 | 95.21 | -0.03 | 334.81 | 299.19 | B1 | 正荣地产 |
| Zhenro 5.95 03/06/2022 | 89.73 | 90.03 | -0.02 | 74.86 | 72.63 | B1 | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 89.87 | 90.52 | 0.13 | 48.2 | 45.19 | B1 | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 72.75 | 73.35 | -1.05 | 63.81 | 62.17 | B1 | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 63.67 | 64.32 | -0.67 | 20.33 | 20.01 | B1 | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 63.14 | 63.96 | -0.59 | 19.15 | 18.78 | B1 | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 64.68 | 65.51 | -0.61 | 26.28 | 25.68 | B1 | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 64.00 | 64.65 | -0.05 | 24.72 | 24.3 | B1 | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 65.51 | 66.05 | -0.06 | 29.82 | 29.37 | B1 | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 67.68 | 68.29 | -0.56 | 35.22 | 34.56 | B1 | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 66.77 | 67.57 | -0.61 | 30.25 | 29.57 | B1 | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 75.75 | 76.50 | -0.27 | 65.99 | 63.71 | B1 | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 68.14 | 68.89 | 0.28 | 42.89 | 41.86 | B1 | 正荣地产 |
| Zhongliang 11 08/05/2022 | 103.23 | 103.56 | 0.0 | 5.24 | 4.66 | B1 | 中梁控股 |
| Zhongliang 12 04/17/2023 | 62.76 | 63.43 | 0.37 | 56.29 | 55.17 | B1 | 中梁控股 |
| Zhongliang 7.5 01/31/2022 | 96.47 | 97.53 | -0.21 | 62.98 | 45.75 | B1 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 74.60 | 75.40 | 1.86 | 102.72 | 98.8 | B1 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 62.07 | 63.03 | 2.66 | 120.29 | 115.92 | B1 | 中梁控股 |
| GreenlandHK 5.625 Perp | 80.75 | 83.25 | -0.06 | 49.25 | 42.5 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 86.76 | 87.86 | -0.24 | 48.21 | 44.56 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 81.60 | 82.40 | -0.05 | 30.1 | 29.14 | B2 | 海伦堡中国 |
| HongYang 9.5 09/20/2023 | 40.14 | 40.72 | -0.7 | 79.03 | 77.75 | B2 | 弘阳地产 |
| Jiayuan 11 02/17/2024 | 52.66 | 53.21 | -0.03 | 49.53 | 48.84 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 74.60 | 76.60 | -0.62 | 118.57 | 107.59 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 64.36 | 65.24 | -0.85 | 78.81 | 76.47 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 54.65 | 55.52 | 0.08 | 73.5 | 71.69 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 55.00 | 56.00 | -0.56 | 61.79 | 60.13 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 58.68 | 59.23 | 0.51 | 74.3 | 73.1 | B2 | 佳源国际 |
| Jiayuan 13.75 03/11/2022 | 85.07 | 85.60 | -0.03 | 109.22 | 105.24 | B2 | 佳源国际 |
| Redco 11 08/06/2022 | 47.55 | 48.45 | 0.62 | 199.51 | 193.15 | B2 | 力高地产 |
| Redco 13 05/27/2023 | 46.96 | 47.79 | -0.26 | 86.27 | 84.32 | B2 | 力高地产 |
| Redco 8 04/13/2022 | 63.85 | 64.65 | 0.03 | 218.46 | 211.32 | B2 | 力高地产 |
| Redco 9.9 02/17/2024 | 46.46 | 47.41 | -0.42 | 56.2 | 54.83 | B2 | 力高地产 |
| Redsun 10.5 10/03/2022 | 53.74 | 54.93 | -1.65 | 121.07 | 116.33 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 38.90 | 40.10 | -2.08 | 47.32 | 45.86 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 40.39 | 41.27 | -1.02 | 55.29 | 53.99 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 40.36 | 41.24 | -1.06 | 104.55 | 101.83 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 56.15 | 57.01 | 0.03 | 304.0 | 294.05 | B2 | 弘阳地产 |
| Hopson 5.8 01/12/2022 | 99.32 | 99.82 | -0.06 | 53.78 | 18.59 | B2 | 合生创展集团 |
| Hopson 6.8 12/28/2023 | 96.58 | 97.33 | 0.13 | 8.72 | 8.29 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 96.08 | 96.52 | 0.04 | 8.87 | 8.65 | B2 | 合生创展集团 |
| DaFa 12.375 07/30/2022 | 46.20 | 47.80 | -38.63 | 220.18 | 207.79 | B2 | 大发地产 |
| DaFa 9.95 01/18/2022 | 57.20 | 58.80 | -32.52 | 2281.05 | 2140.99 | B2 | 大发地产 |
| DatangProp 12.5 06/06/2022 | 62.90 | 64.10 | -3.31 | 159.74 | 152.34 | B2 | 大唐地产 |
| Dexin 11.875 04/23/2022 | 77.42 | 78.72 | -0.79 | 126.6 | 117.49 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 65.80 | 67.20 | -0.51 | 65.63 | 62.5 | B2 | 德信中国 |
| GZFineland 13.6 07/27/2023 | 89.93 | 90.42 | 0.0 | 21.53 | 21.12 | B2 | 广州方圆地产 |
| JingRui 12 07/25/2022 | 49.90 | 51.10 | -5.08 | 198.18 | 189.72 | B2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 62.40 | 65.60 | -3.62 | 94.63 | 84.54 | B2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 44.95 | 45.55 | -0.52 | 70.97 | 69.86 | B2 | 景瑞控股 |
| JingRui 12.75 03/11/2022 | 64.54 | 64.82 | 2.93 | 309.11 | 305.6 | B2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 46.95 | 47.55 | -2.64 | 105.93 | 104.11 | B2 | 景瑞控股 |
| Landsea 10.5 06/20/2022 | 85.54 | 86.07 | -0.03 | 49.32 | 47.65 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 73.60 | 74.40 | 3.0 | 56.89 | 55.1 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 70.61 | 71.22 | 0.84 | 47.2 | 46.26 | B2 | 绿景中国地产 |
| Ronshine 10.5 03/01/2022 | 63.07 | 63.97 | -0.25 | 384.67 | 370.68 | B2 | 融信中国 |
| Ronshine 5.5 02/01/2022 | 78.40 | 79.60 | 1.94 | 407.88 | 379.96 | B2 | 融信中国 |
| Ronshine 6.75 08/05/2024 | 36.17 | 37.13 | -1.1 | 56.71 | 55.24 | B2 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 36.61 | 37.50 | -0.49 | 49.4 | 48.25 | B2 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 36.54 | 37.37 | -0.96 | 73.79 | 72.06 | B2 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 35.88 | 36.00 | -1.71 | 103.47 | 103.08 | B2 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 39.48 | 40.52 | 0.11 | 174.67 | 168.63 | B2 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 36.65 | 37.38 | -0.7 | 142.92 | 139.56 | B2 | 融信中国 |
| Yuzhou 5.375 Perp | 23.58 | 24.58 | 1.02 | 353.18 | 337.81 | B2 | 禹洲集团 |
| Yuzhou 6 01/25/2022 | 43.62 | 44.42 | -1.32 | 2447.64 | 2372.13 | B2 | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 26.60 | 27.40 | -3.42 | 103.63 | 100.96 | B2 | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 25.07 | 26.03 | -2.21 | 45.33 | 44.04 | B2 | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 24.80 | 25.70 | -2.63 | 56.53 | 54.99 | B2 | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 24.60 | 25.40 | -3.37 | 69.95 | 68.21 | B2 | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 25.14 | 26.04 | -2.34 | 52.04 | 50.63 | B2 | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 24.93 | 25.83 | -2.56 | 66.42 | 64.6 | B2 | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 28.51 | 29.47 | -0.08 | 69.11 | 67.19 | B2 | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 26.60 | 27.40 | -4.65 | 192.86 | 187.3 | B2 | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 27.79 | 28.69 | -0.51 | 90.02 | 87.56 | B2 | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 47.00 | 54.00 | 0.0 | 155.6 | 122.44 | B2 | 禹洲集团 |
| Yuzhou 8.625 01/23/2022 | 43.48 | 44.35 | -3.69 | 2700.24 | 2611.37 | B2 | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 26.70 | 27.40 | -3.16 | 143.69 | 140.34 | B2 | 禹洲集团 |
| Zensun 12.5 04/23/2024 | 97.00 | 98.00 | 0.0 | 14.03 | 13.5 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 82.30 | 82.70 | -3.27 | 45.13 | 44.26 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 79.00 | 84.00 | 0.0 | 29.07 | 24.61 | B2 | 正商集团 |
| JSZNCons 10.875 06/18/2022 | 37.60 | 38.40 | -0.55 | 393.99 | 381.32 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 32.08 | 33.36 | 0.6 | 82.04 | 79.14 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 40.60 | 41.40 | -0.31 | 369.86 | 358.37 | B3 | 中南建设 |
| Xinhu 11 03/14/2022 | 95.39 | 95.76 | -1.07 | 36.18 | 34.04 | B3 | 新湖中宝 |
| Xinhu 11 03/27/2023 | 98.82 | 98.90 | 0.86 | 12.03 | 11.96 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 92.80 | 93.20 | -2.58 | 29.62 | 28.52 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 90.20 | 90.85 | 0.0 | 15.52 | 15.2 | B3 | 新湖中宝 |
| Guorui 13.5 02/28/2022 | 88.34 | 88.75 | 0.29 | 102.84 | 99.31 | B3 | 国瑞置业 |
| GuoRui 14.25 01/25/2024 | 78.50 | 82.00 | -0.69 | 120.0 | 97.75 | B3 | 国瑞置业 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 14.83 | 12.29 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.58 | 11.88 | B3 | 祥生控股 |
| Skyfame 13 07/08/2022 | 98.54 | 98.80 | 0.65 | 16.13 | 15.57 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 38.9 | 33.83 | B3 | 天誉置业 |
| YinCheng 11.8 03/16/2022 | 98.79 | 99.59 | -0.0 | 17.69 | 13.49 | B3 | 银城国际控股 |
| GoldenWheel 12.95 03/14/2022 | 40.83 | 41.56 | -1.32 | 2099.62 | 1994.37 | CCC1 | 金轮天地 |
| GoldenWheel 14.25 01/09/2023 | 42.76 | 43.11 | 0.55 | 132.82 | 131.4 | CCC1 | 金轮天地 |
| GoldenWheel 16 07/11/2023 | 41.20 | 41.73 | -0.2 | 97.76 | 96.36 | CCC1 | 金轮天地 |
| HongkunWeiye 14.75 10/08/2022 | 51.68 | 51.96 | 0.12 | 133.92 | 132.71 | CCC1 | 鸿坤 |
| Yango 10 02/12/2023 | 25.30 | 26.37 | 0.08 | 201.5 | 193.73 | CCC2 | 阳光城 |
| Yango 10.25 03/18/2022 | 25.80 | 26.85 | -0.04 | 1337.12 | 1272.48 | CCC2 | 阳光城 |
| Yango 5.3 01/11/2022 | 26.90 | 28.10 | 0.99 | 22337.54 | 21111.68 | CCC2 | 阳光城 |
| Yango 7.5 02/17/2025 | 23.70 | 24.80 | -0.11 | 71.65 | 69.17 | CCC2 | 阳光城 |
| Yango 7.5 04/15/2024 | 25.89 | 26.74 | -0.36 | 88.23 | 85.87 | CCC2 | 阳光城 |
| Yango 7.875 09/04/2024 | 24.30 | 25.37 | 0.18 | 81.42 | 78.68 | CCC2 | 阳光城 |
| Yango 8.25 11/25/2023 | 25.30 | 26.37 | 1.31 | 109.31 | 105.54 | CCC2 | 阳光城 |
| Yango 9.25 04/15/2023 | 25.40 | 26.25 | 0.12 | 168.86 | 163.78 | CCC2 | 阳光城 |
| Aoyuan 4.2 01/20/2022 | 20.40 | 21.27 | 0.85 | 9887.36 | 9414.63 | CC* | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 19.27 | 20.02 | -0.19 | 480.79 | 462.35 | CC* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 18.76 | 19.59 | 0.32 | 53.3 | 51.72 | CC* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 19.09 | 19.96 | -0.15 | 69.54 | 67.4 | CC* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 19.11 | 19.96 | -0.2 | 62.08 | 60.21 | CC* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 19.27 | 20.05 | -0.06 | 116.52 | 113.11 | CC* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 19.49 | 20.26 | 0.08 | 174.94 | 169.6 | CC* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 19.38 | 20.16 | -0.03 | 242.66 | 234.69 | CC* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 19.11 | 20.07 | -0.13 | 105.11 | 101.41 | CC* | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 19.60 | 20.38 | -0.07 | 7744.36 | 7419.98 | CC* | 中国奥园 |
| RiseSunRE 8 04/24/2022 | 33.66 | 34.60 | 0.37 | 655.38 | 629.57 | CC* | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 34.60 | 35.40 | 0.29 | 5539.25 | 5361.24 | CC* | 荣盛发展 |
| R&F 11.625 09/03/2024 | 34.05 | 35.23 | -0.45 | 68.69 | 66.55 | CC* | 广州富力地产 |
| R&F 11.75 08/02/2023 | 36.44 | 37.41 | -0.23 | 99.63 | 96.88 | CC* | 广州富力地产 |
| R&F 12.375 11/18/2022 | 43.15 | 44.13 | -0.32 | 148.38 | 143.83 | CC* | 广州富力地产 |
| R&F 5.75 01/13/2022 | 65.31 | 66.16 | 1.39 | 3065.32 | 2953.36 | CC* | 广州富力地产 |
| R&F 5.875 02/13/2023 | 37.70 | 38.52 | 0.23 | 122.63 | 119.47 | CC* | 广州富力地产 |
| R&F 8.125 02/27/2023 | 36.23 | 37.27 | -0.1 | 129.06 | 124.87 | CC* | 广州富力地产 |
| R&F 8.125 07/11/2024 | 33.50 | 34.50 | -0.06 | 65.51 | 63.71 | CC* | 广州富力地产 |
| R&F 8.625 02/27/2024 | 33.58 | 34.62 | 0.09 | 75.95 | 73.74 | CC* | 广州富力地产 |
| R&F 8.625 03/05/2024 | 34.24 | 35.20 | -0.48 | 73.83 | 71.87 | CC* | 广州富力地产 |
| R&F 9.125 07/28/2022 | 43.32 | 44.28 | -0.11 | 241.47 | 232.95 | CC* | 广州富力地产 |
| Evergrande 10 04/11/2023 | 14.64 | 15.29 | -0.31 | 265.95 | 257.61 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 14.40 | 14.96 | -0.15 | 147.51 | 143.76 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 14.54 | 15.09 | -0.01 | 354.81 | 344.49 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 14.46 | 15.03 | -0.1 | 169.89 | 165.36 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 13.99 | 14.64 | -0.51 | 222.1 | 214.97 | CC* | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 17.47 | 18.19 | -0.42 | 2010.24 | 1923.32 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 14.21 | 14.76 | 0.1 | 99.74 | 97.22 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 14.42 | 15.00 | -0.17 | 145.32 | 141.48 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 15.14 | 15.78 | -0.14 | 1921.77 | 1839.51 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 12.78 | 13.38 | -0.01 | 584.3 | 562.04 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 12.83 | 13.47 | 0.18 | 208.53 | 201.61 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 12.69 | 13.43 | 0.02 | 538.71 | 514.9 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 12.76 | 13.42 | -0.07 | 210.12 | 203.09 | CC* | 恒大地产 |
| Kaisa 10.5 01/15/2025 | 25.97 | 26.61 | -0.41 | 76.26 | 74.77 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 25.99 | 26.89 | -0.55 | 374.23 | 360.16 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 26.03 | 26.70 | -0.38 | 137.71 | 134.67 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 20.59 | 21.22 | -0.56 | 147.37 | 143.94 | CC* | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 26.20 | 26.90 | -0.8 | 1036.51 | 1002.86 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 25.98 | 26.61 | -0.38 | 73.53 | 72.14 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 26.06 | 26.75 | -0.36 | 207.54 | 202.38 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 25.92 | 26.60 | -0.42 | 62.56 | 61.27 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 25.69 | 26.38 | -0.66 | 68.13 | 66.71 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 25.88 | 26.75 | -0.56 | 299.7 | 289.42 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 26.00 | 26.65 | -0.54 | 118.17 | 115.71 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 26.17 | 26.92 | 0.3 | 615.67 | 592.94 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 26.10 | 26.86 | -0.39 | 516.8 | 498.3 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 25.63 | 26.38 | -0.86 | 86.98 | 84.94 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 25.13 | 25.88 | -1.17 | 123.53 | 120.48 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 26.03 | 26.66 | -0.32 | 66.47 | 65.21 | CC* | 佳兆业 |
| ModernLand 11.5 11/13/2022 | 20.15 | 20.91 | -0.36 | 357.81 | 345.38 | C* | 当代置业（MOMΛ） |
| ModernLand 11.8 02/26/2022 | 20.10 | 20.90 | 0.57 | 2454.8 | 2353.52 | C* | 当代置业（MOMΛ） |
| ModernLand 11.95 03/04/2024 | 19.94 | 20.76 | -0.05 | 126.95 | 123.19 | C* | 当代置业（MOMΛ） |
| ModernLand 9.8 04/11/2023 | 19.85 | 20.65 | 0.41 | 213.88 | 206.89 | C* | 当代置业（MOMΛ） |
| Xinyuan 14 01/25/2024 | 33.00 | 37.00 | 3.19 | 170.87 | 150.26 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 38.00 | 42.00 | 7.11 | 227.83 | 198.64 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 92.46 | 93.42 | 1.33 | 13.28 | 12.3 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 98.69 | 99.16 | -0.3 | 5.59 | 5.45 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 27.31 | 27.97 | -0.13 | 197.61 | 192.88 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 27.40 | 27.93 | -0.09 | 616.17 | 600.41 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 27.48 | 28.09 | -0.07 | 1005.52 | 976.84 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 27.40 | 28.00 | -0.07 | 66.99 | 65.79 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 27.36 | 28.02 | -0.07 | 87.09 | 85.36 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 27.31 | 28.01 | -0.14 | 310.24 | 301.54 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 98.54 | 99.08 | -0.1 | 5.91 | 5.74 | 资本策略 | — |
| CSIProp 5.75 Perp | 97.91 | 98.48 | -0.01 | 8.87 | 8.0 | 资本策略 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | 0.0 | 8.5 | 8.22 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | -0.75 | 8.68 | 8.16 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.51 | 98.85 | 0.0 | 8.46 | 8.08 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 99.48 | 99.83 | -0.22 | 9.12 | 7.76 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 23.36 | 24.09 | -0.06 | 246.79 | 239.68 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 23.45 | 24.21 | -0.21 | 109.37 | 106.64 | 花样年控股 | — |
| Fantasia 11.75 04/17/2022 | 23.48 | 24.20 | -0.18 | 1101.0 | 1061.37 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 23.53 | 24.22 | 0.06 | 168.72 | 164.61 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 23.43 | 24.27 | -0.2 | 338.57 | 326.78 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 23.07 | 23.83 | -0.06 | 110.05 | 107.26 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 23.45 | 24.18 | -0.18 | 692.64 | 665.77 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 23.68 | 24.43 | 0.06 | 143.34 | 139.57 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 23.60 | 24.34 | -0.2 | 126.36 | 123.19 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 11.31 | 12.06 | -0.05 | 828.27 | 785.0 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 11.60 | 12.40 | -0.9 | 300.46 | 287.09 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 11.97 | 13.35 | 0.0 | 333.78 | 309.22 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 8.73 | 9.03 | -0.02 | 249.93 | 244.37 | 福建阳光集团 | — |
| FJYango 12.5 02/20/2022 | 11.61 | 12.64 | -0.71 | 4598.29 | 4275.47 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.86 | 100.81 | 0.01 | 13.62 | 12.41 | 港龙中国地产 | — |
| Huafa 3.6 02/18/2022 | 99.87 | 100.02 | 0.02 | 4.67 | 3.4 | 华发股份 | — |
| Huijing 12.5 07/21/2022 | 99.90 | 100.52 | 0.01 | 12.66 | 11.46 | 汇景控股 | — |
| JYGrandmark 7.5 02/07/2022 | 100.19 | 100.73 | 0.0 | 5.05 | -1.24 | 景业名邦 | — |
| Languang 10.4 03/09/2023 | 16.60 | 17.40 | -0.05 | 266.31 | 256.68 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 19.43 | 19.90 | 6.09 | 1019.03 | 990.82 | 蓝光发展 | — |
| Languang 8.85 01/10/2022 | 15.30 | 15.70 | 1.42 | 51831.78 | 50556.84 | 蓝光发展 | — |
| Longjitaihe 12.5 01/19/2022 | 89.00 | 89.50 | 0.0 | 361.29 | 343.66 | 隆基泰和置业 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.43 | 100.23 | -0.96 | 5.09 | 4.89 | 五矿地产 | — |
| NanHai 2.9 06/11/2022 | 99.72 | 99.74 | 0.01 | 3.57 | 3.51 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 100.03 | 100.28 | 0.04 | 3.05 | -0.23 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 100.03 | 100.32 | -0.03 | 3.99 | 3.91 | 保利置业 | — |
| ShinsunRE 12.5 01/23/2022 | 99.78 | 99.83 | 0.01 | 16.58 | 15.38 | 祥生地产 | — |
| Sinic 10.5 06/18/2022 | 6.58 | 8.18 | 0.1 | 3077.51 | 2472.44 | 新力控股 | — |
| Sinic 8.5 01/24/2022 | 6.58 | 8.18 | 0.13 | 19104.92 | 16275.25 | 新力控股 | — |
| Sunkwan 12.25 07/21/2022 | 55.00 | 60.00 | 0.0 | 169.23 | 140.7 | 上坤地产 | — |
| Sunkwan 12.75 01/21/2022 | 60.00 | 65.00 | 0.0 | 1580.65 | 1287.75 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.34 | 13.5 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 20.00 | 22.00 | 0.0 | 154.14 | 143.12 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 19.00 | 22.00 | 0.72 | 948.1 | 792.06 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 30.00 | 32.00 | -2.0 | 501.13 | 458.21 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 10.60 | 12.60 | 4.95 | 442.69 | 388.71 | 泰禾集团 | — |
| Yida 12 03/27/2022 | 65.39 | 66.46 | 0.08 | 244.11 | 233.4 | 亿达中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。