| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 5.50 | 6.50 | 0.0 | 159.71 | 146.99 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 5.50 | 6.50 | 0.0 | 235.87 | 215.87 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 5.50 | 6.50 | 0.0 | 73.06 | 65.77 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 5.50 | 6.50 | 0.0 | 81.71 | 72.92 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 5.50 | 6.50 | 0.0 | 207.36 | 190.0 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 5.50 | 6.50 | 0.0 | 93.98 | 83.17 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 5.50 | 6.50 | 0.0 | 154.03 | 140.52 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 5.50 | 6.50 | 0.0 | 465.43 | 422.44 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 5.50 | 6.50 | 0.0 | 331.38 | 302.09 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 5.50 | 6.50 | 0.0 | 107.78 | 95.15 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 5.50 | 6.50 | 0.0 | 162.28 | 147.81 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 5.50 | 6.50 | 0.0 | 276.98 | 252.19 | B1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 5.50 | 6.50 | 0.0 | 3593.74 | 3017.22 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 5.50 | 6.50 | 0.0 | 224.28 | 203.02 | B1 | 碧桂园 |
| Cogard 8 01/27/2024 | 7.00 | 8.00 | 0.0 | 4485.36 | 3907.12 | B1 | 碧桂园 |
| Hopson 6.8 12/28/2023 | 92.25 | 93.25 | 1.75 | 46.69 | 41.16 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 82.00 | 82.75 | 3.12 | 44.41 | 42.56 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 31.50 | 32.50 | 0.12 | 56.86 | 55.26 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 35.88 | 36.88 | 0.12 | 61.37 | 59.65 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 55.38 | 56.38 | -0.12 | 56.07 | 54.38 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 45.25 | 46.25 | -0.5 | 56.78 | 55.21 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 67.88 | 68.38 | 0.0 | 53.52 | 52.54 | B2 | 路劲 |
| RoadKing 7 Perp | 20.38 | 21.88 | 0.38 | 8048.15 | 6848.3 | B2 | 路劲 |
| RoadKing 7.75 Perp | 20.00 | 21.50 | -0.12 | 241.29 | 226.55 | B2 | 路劲 |
| RoadKing 7.95 Perp | 20.38 | 22.38 | 0.12 | 1658.95 | 1439.59 | B2 | 路劲 |
| CIFI 11.581 Perp | 6.00 | 7.00 | 0.0 | 15041.39 | 13147.64 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 6.50 | 8.50 | 0.12 | 127.46 | 109.66 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 6.50 | 8.50 | 0.12 | 154.39 | 133.39 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 6.50 | 8.50 | 0.12 | 104.67 | 89.22 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 6.50 | 8.50 | 0.12 | 177.17 | 152.49 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 6.50 | 8.50 | 0.12 | 239.31 | 204.67 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 6.50 | 8.50 | 0.12 | 275.81 | 236.72 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 6.50 | 8.50 | 0.12 | 565.37 | 473.68 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 6.50 | 8.50 | 0.12 | 3108.71 | 2350.26 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.00 | 4.75 | 0.0 | 939.26 | 839.8 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.00 | 5.00 | 0.0 | 263.85 | 234.64 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.00 | 5.00 | 0.0 | 441.7 | 390.24 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 4.00 | 4.50 | 0.0 | 4991.22 | 4424.23 | B2 | 中骏集团 |
| RadianceH 7.8 03/20/2024 | 55.00 | 55.50 | 0.0 | 199.98 | 196.15 | B3 | 金辉控股 |
| SinoOcean 2.7 01/13/2025 | 5.00 | 6.00 | 2.0 | 481.48 | 433.45 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 5.00 | 6.00 | 2.0 | 187.33 | 170.77 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 5.00 | 5.25 | 2.0 | 366.53 | 356.77 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 5.00 | 6.00 | 2.0 | 103.26 | 90.79 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 5.00 | 6.00 | 2.0 | 106.68 | 94.27 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 3.00 | 4.00 | 0.0 | 227.42 | 191.98 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 5.50 | 6.00 | 0.0 | 1028.87 | 969.34 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.00 | 1.50 | 0.0 | 16367.1 | 12045.95 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 95.88 | 96.63 | 0.0 | 13.86 | 13.32 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 97.00 | 97.50 | 0.0 | 14.45 | 13.86 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 11.00 | 13.00 | -0.12 | 241.44 | 215.79 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.88 | 10.88 | -0.38 | 149.49 | 132.64 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 12.63 | 14.63 | -0.75 | 290.97 | 261.54 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.25 | 11.25 | -0.88 | 197.83 | 175.18 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.50 | 5.00 | -0.12 | 27817.91 | 20164.84 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.25 | 4.75 | -0.62 | 462.18 | 379.54 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.13 | 4.63 | -0.75 | 1448.7 | 1148.8 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.00 | 5.50 | 0.12 | 9798.86 | 7945.31 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 3.25 | 3.75 | 0.0 | 1561.28 | 1435.67 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 3.25 | 4.25 | 0.0 | 1321.58 | 1125.59 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 3.25 | 4.00 | 0.0 | 412.44 | 371.9 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 3.25 | 4.00 | 0.0 | 2574.36 | 2246.0 | CCC1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 3.25 | 3.30 | 0.0 | 21865.38 | 21691.62 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 20.00 | 21.50 | 0.0 | 2728.95 | 2407.6 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 6.00 | 8.00 | -0.38 | 277.72 | 236.74 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 6.00 | 8.00 | -0.38 | 743.34 | 607.55 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 6.00 | 8.00 | -0.38 | 112.89 | 95.87 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.00 | 8.00 | -0.38 | 169.46 | 145.09 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.00 | 8.00 | -0.38 | 148.16 | 126.51 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.00 | 8.00 | -0.38 | 244.83 | 207.8 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 6.00 | 8.00 | -0.38 | 450.77 | 379.3 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 6.00 | 8.00 | -0.38 | 1521.39 | 1199.06 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 9.00 | 0.0 | 155.57 | 145.53 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 9.00 | 0.0 | 290.98 | 270.65 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.50 | 0.0 | 744.96 | 712.41 | CCC2 | 宝龙地产 |
| Redco 9.9 02/17/2024 | 4.00 | 4.50 | 0.0 | 5209.56 | 4754.27 | CCC3 | 力高地产 |
| Greenland 5.875 07/03/2024 | 6.50 | 9.50 | 0.0 | 1104.82 | 825.3 | CC* | 绿地集团 |
| Greenland 6.75 03/03/2024 | 6.50 | 9.50 | 0.0 | 3409.36 | 2336.24 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 6.50 | 9.50 | 0.0 | 428.67 | 339.47 | CC* | 绿地集团 |
| Jiayuan 11 02/17/2024 | 1.50 | 2.00 | 0.0 | 9248.13 | 7963.01 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 5.00 | 10.00 | 0.0 | 4007.42 | 1939.89 | CC* | 中南建设 |
| Redsun 7.3 01/13/2025 | 3.50 | 4.50 | 0.0 | 616.66 | 541.38 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 3.50 | 4.00 | 0.0 | 2576.41 | 2351.2 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 3.00 | 3.75 | 0.0 | 1450.99 | 1273.27 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 3.00 | 4.00 | 0.0 | 641.41 | 554.99 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 3.00 | 3.05 | 0.0 | 10548.31 | 10446.38 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 3.00 | 3.50 | -0.25 | 2489.49 | 2250.39 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 3.00 | 4.00 | -0.25 | 225.48 | 191.27 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.00 | 4.00 | -0.25 | 303.06 | 257.72 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.00 | 4.00 | -0.25 | 424.97 | 368.87 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 4.13 | 6.13 | 0.0 | 5634.85 | 3694.3 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 5.50 | 6.50 | 0.0 | 34228.92 | 30225.81 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.50 | 6.50 | 0.0 | 165.65 | 150.44 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.50 | 6.50 | 0.0 | 240.09 | 218.93 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.50 | 6.50 | 0.0 | 442.46 | 401.68 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.50 | 6.50 | 0.0 | 200.7 | 181.91 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.50 | 6.50 | 0.0 | 354.32 | 322.56 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.50 | 6.50 | 0.0 | 668.67 | 600.76 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 5.50 | 6.50 | 0.0 | 3998.5 | 3437.48 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.38 | 1.88 | 0.0 | 46449.44 | 28998.98 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.38 | 1.38 | 0.0 | 740.4 | 468.53 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.38 | 1.38 | 0.0 | 737.64 | 415.52 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.38 | 0.88 | 0.0 | 3032.98 | 2276.65 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.38 | 1.38 | 0.0 | 1559.73 | 963.81 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 0.38 | 0.88 | 0.0 | 42830.27 | 21035.4 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 0.38 | 0.88 | 0.0 | 22126.09 | 15307.4 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.25 | 2.25 | 0.0 | 404.73 | 271.88 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.25 | 2.25 | 0.0 | 589.45 | 450.88 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.25 | 2.25 | 0.0 | 513.29 | 358.05 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 1.25 | 2.25 | 0.0 | 13164.06 | 9196.16 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 1.25 | 2.25 | 0.0 | 2958.03 | 2305.58 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 84.75 | 85.50 | -0.5 | 14.51 | 14.0 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 310.27 | 277.42 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 1640.85 | 1369.68 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 87.50 | 89.50 | 0.0 | 13.61 | 12.2 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 1.50 | 2.50 | -0.5 | 13457.55 | 8118.22 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 1.50 | 2.50 | -0.5 | 8813.85 | 7048.95 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 1.50 | 2.50 | -0.5 | 613.11 | 494.7 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 1.50 | 2.50 | -0.5 | 11934.8 | 7699.95 | 恒大集团 | — |
| Fantasia 10.875 03/02/2024 | 3.00 | 5.00 | 0.0 | 6183.68 | 4118.24 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 3.00 | 5.00 | 0.0 | 1747.2 | 1341.64 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 3.00 | 5.00 | 0.0 | 75002.41 | 58425.5 | 花样年控股 | — |
| FJYango 12 03/19/2024 | 0.13 | 2.13 | 0.0 | 26214.14 | 8132.15 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 0.13 | 2.13 | 0.0 | 12810.92 | 8044.94 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 5.00 | 5.75 | 0.0 | 4322.03 | 3925.28 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 2.00 | 4.00 | 0.0 | 1570.82 | 1119.71 | 国瑞置业 | — |
| Hengda 12 10/24/2023 | 1.50 | 2.50 | -0.5 | 78281.52 | 62394.33 | 恒大地产 | — |
| Hengda 13.75 11/06/2023 | 1.50 | 2.50 | -0.5 | 20749.46 | 18123.13 | 恒大地产 | — |
| JingRui 12 01/28/2024 | 2.00 | 2.50 | 0.0 | 13920.0 | 11542.86 | 景瑞控股 | — |
| JingRui 12.5 10/26/2023 | 2.00 | 2.05 | 0.0 | 34959.38 | 34719.03 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 4.00 | 4.75 | 0.0 | 2163.06 | 1916.16 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 5.00 | 6.00 | -0.25 | 527.73 | 477.25 | 佳兆业 | — |
| Kaisa 10.875 Perp | 5.00 | 6.00 | -0.25 | 21341.32 | 17815.22 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.00 | 6.00 | -0.25 | 462.4 | 412.09 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.00 | 7.00 | -0.25 | 265.46 | 215.13 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.00 | 6.00 | -0.25 | 322.67 | 289.28 | 佳兆业 | — |
| Kaisa 11.95 11/12/2023 | 5.00 | 6.00 | -0.25 | 11897.9 | 10704.76 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 5.00 | 6.00 | -0.25 | 1331.98 | 1181.32 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.00 | 6.00 | -0.25 | 346.55 | 313.59 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 7.50 | 8.50 | 0.0 | 504.22 | 463.87 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 7.50 | 8.50 | 0.0 | 243.86 | 226.82 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.50 | 8.50 | 0.0 | 153.8 | 143.17 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.50 | 9.50 | 0.0 | 188.23 | 164.2 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.50 | 8.50 | 0.0 | 146.1 | 135.49 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 7.50 | 8.00 | 0.0 | 2921.19 | 2740.42 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 89.13 | 90.13 | 0.75 | 9.49 | 9.05 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.00 | 5.50 | 0.0 | 4043.21 | 3726.89 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 91.88 | 92.88 | -0.25 | 8.34 | 7.78 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 3.00 | 4.00 | -0.38 | 116.13 | 93.14 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 3.00 | 4.00 | -0.38 | 148.2 | 116.8 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.00 | 4.00 | -0.38 | 215.95 | 184.04 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 3.00 | 4.25 | -0.38 | 618.12 | 516.32 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 3.00 | 4.50 | -0.38 | 253.55 | 204.51 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 3.00 | 3.50 | -0.38 | 7180.37 | 6329.51 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 12.00 | 12.75 | 0.0 | 1264.03 | 1185.72 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 12.00 | 12.75 | 0.0 | 297.43 | 285.08 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 12.00 | 13.00 | 0.0 | 146.25 | 139.06 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 12.00 | 12.75 | 0.0 | 567.72 | 540.19 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 12.00 | 12.75 | 0.0 | 402.15 | 383.82 | 融创中国 | — |
| Sunac 7 07/09/2025 | 12.00 | 12.75 | 0.0 | 198.5 | 190.83 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 12.00 | 12.50 | 0.0 | 2228.4 | 2136.9 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 15.00 | 15.50 | 0.0 | 1741.22 | 1684.72 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 0.13 | 2.13 | 0.0 | 1488.9 | 730.93 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 0.13 | 2.13 | 0.0 | 12666.76 | 5752.33 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.13 | 2.13 | 0.0 | 2567.05 | 1403.18 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 0.13 | 2.13 | 0.0 | 70556.85 | 26269.1 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。