| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.34 | 94.56 | -0.42 | 4.27 | 4.22 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.93 | 96.15 | 0.01 | 4.25 | 4.16 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.88 | 96.16 | -0.39 | 3.95 | 3.88 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.57 | 92.96 | -0.4 | 4.21 | 4.14 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 92.26 | 92.62 | -0.48 | 4.32 | 4.26 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.92 | 100.01 | 0.0 | 3.81 | 3.3 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 103.02 | 103.16 | -0.21 | 4.18 | 4.11 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.28 | 91.56 | -0.22 | 4.68 | 4.58 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.29 | 91.46 | -0.11 | 4.54 | 4.48 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.13 | 93.33 | -0.23 | 4.49 | 4.41 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.02 | 86.36 | -1.01 | 4.65 | 4.59 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.70 | 97.84 | -0.06 | 4.26 | 4.19 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.18 | 100.25 | -0.07 | 4.06 | 3.98 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.79 | 90.20 | -0.2 | 6.39 | 6.24 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 76.08 | 76.94 | 1.5 | 10.72 | 10.36 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 82.57 | 83.53 | 0.81 | 6.82 | 6.54 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 79.53 | 80.06 | -0.14 | 6.77 | 6.65 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 76.55 | 77.32 | -1.63 | 6.78 | 6.65 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 89.54 | 89.62 | 0.4 | 7.34 | 7.31 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 85.08 | 85.68 | 0.05 | 6.87 | 6.76 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 92.64 | 93.18 | 0.33 | 7.96 | 7.74 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 90.25 | 90.38 | -0.24 | 7.45 | 7.42 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 79.83 | 80.45 | -0.19 | 17.07 | 16.67 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 83.59 | 84.15 | -1.13 | 11.94 | 11.67 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 81.58 | 82.13 | 0.8 | 11.52 | 11.31 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 71.93 | 72.53 | -0.13 | 11.08 | 10.93 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 77.30 | 77.87 | 0.27 | 11.85 | 11.67 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 76.50 | 76.75 | 0.31 | 11.3 | 11.23 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 72.25 | 72.88 | 0.0 | 15.14 | 14.85 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 66.67 | 67.27 | -0.11 | 13.75 | 13.54 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 81.88 | 82.45 | -0.36 | 9.88 | 9.7 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 87.78 | 88.37 | -0.24 | 10.33 | 10.07 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 91.48 | 92.04 | -0.27 | 10.87 | 10.49 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 87.74 | 88.30 | -1.1 | 9.87 | 9.67 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 59.08 | 59.74 | -0.17 | 15.22 | 14.99 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 71.34 | 71.94 | -0.14 | 19.34 | 19.0 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 62.16 | 62.84 | -0.22 | 17.64 | 17.37 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 87.16 | 87.80 | -0.08 | 10.67 | 10.47 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 87.75 | 88.00 | 0.13 | 11.56 | 11.41 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 74.89 | 75.30 | -2.53 | 10.05 | 9.95 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 83.76 | 84.44 | -0.69 | 11.38 | 11.11 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 79.33 | 79.88 | -1.12 | 10.87 | 10.71 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 77.44 | 77.87 | -1.15 | 10.82 | 10.71 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 48.65 | 49.65 | 0.09 | 29.36 | 28.67 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 57.39 | 58.63 | 0.04 | 37.48 | 36.24 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 84.60 | 85.04 | 0.07 | 21.51 | 21.14 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.07 | 50.97 | -0.23 | 929.11 | 881.77 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 60.08 | 60.45 | -0.27 | 51.48 | 50.91 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 94.36 | 94.94 | 0.27 | 6.5 | 6.33 | 国泰航空 | — |
| Haier 3.875 Perp | 99.77 | 99.94 | -0.02 | 5.2 | 4.21 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.95 | 21.45 | -0.01 | 897.33 | 872.24 | 香港航空 | — |
| Regal 6.5 Perp | 66.65 | 69.25 | -0.57 | 331.99 | 295.69 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。