| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.05 | 97.15 | -0.17 | 1.54 | 1.51 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 94.92 | 95.04 | -0.23 | 1.92 | 1.9 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.15 | 98.27 | 0.02 | 1.68 | 1.66 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 92.82 | 93.03 | -0.21 | 2.27 | 2.25 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.49 | 98.63 | -0.24 | 2.0 | 1.98 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 100.17 | 100.28 | -0.2 | 1.71 | 1.69 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 99.06 | 99.23 | -0.21 | 2.36 | 2.34 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 101.28 | 101.46 | -0.2 | 2.35 | 2.33 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 104.69 | 105.19 | 1.02 | 2.81 | 2.78 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 106.65 | 107.15 | 0.61 | 2.91 | 2.89 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 96.10 | 96.23 | -0.05 | 2.6 | 2.59 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 92.61 | 92.96 | 0.07 | 3.22 | 3.19 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.72 | 102.80 | -0.18 | 0.94 | 0.89 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.09 | 100.09 | -0.01 | 0.52 | 0.43 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 95.22 | 95.65 | 0.63 | 3.41 | 3.39 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 94.36 | 94.91 | 0.29 | 3.52 | 3.49 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 105.72 | 105.87 | -0.07 | 2.34 | 2.31 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 106.10 | 106.21 | 0.03 | 1.36 | 1.32 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 109.03 | 109.42 | -0.39 | 3.26 | 3.23 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 112.28 | 112.85 | -0.01 | 3.47 | 3.44 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 115.82 | 116.42 | 0.1 | 3.61 | 3.58 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 113.88 | 114.23 | -0.14 | 3.15 | 3.12 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.82 | 99.94 | -0.08 | 1.85 | 1.83 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 97.44 | 97.59 | 0.1 | 2.73 | 2.71 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 101.36 | 101.51 | 0.14 | 2.71 | 2.69 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.04 | 102.11 | -0.03 | 1.1 | 1.04 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 96.53 | 96.93 | 0.48 | 3.43 | 3.41 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 104.64 | 104.74 | -0.01 | 1.24 | 1.2 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 94.99 | 95.51 | 0.25 | 3.53 | 3.5 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 106.57 | 106.70 | -0.38 | 1.95 | 1.92 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 106.50 | 106.67 | -0.02 | 2.41 | 2.38 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 104.84 | 105.24 | 0.07 | 3.33 | 3.31 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.42 | 106.52 | -0.06 | 1.75 | 1.72 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 107.17 | 107.66 | 0.56 | 3.45 | 3.42 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 108.02 | 108.27 | 0.88 | 3.27 | 3.25 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 106.76 | 107.47 | 0.15 | 3.61 | 3.58 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 108.79 | 108.94 | -0.01 | 2.62 | 2.6 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 118.51 | 119.19 | 0.18 | 3.46 | 3.43 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 116.50 | 117.51 | -0.48 | 3.2 | 3.12 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.29 | 97.43 | 0.01 | 2.12 | 2.08 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 93.64 | 93.91 | 0.11 | 2.82 | 2.79 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.34 | 97.44 | 0.09 | 2.16 | 2.14 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.79 | 99.01 | -0.09 | 2.01 | 1.96 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 95.81 | 95.97 | 0.54 | 2.87 | 2.85 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 96.80 | 97.05 | 0.17 | 2.78 | 2.75 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.16 | 101.20 | -0.02 | 1.05 | 0.99 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 103.94 | 104.05 | -0.04 | 1.84 | 1.81 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 104.30 | 104.56 | 0.0 | 2.83 | 2.8 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.48 | 102.54 | -0.03 | 1.08 | 1.02 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 107.36 | 107.57 | 0.19 | 2.23 | 2.19 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 104.73 | 104.84 | -0.05 | 1.19 | 1.13 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 107.74 | 107.86 | -0.03 | 1.9 | 1.87 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 110.55 | 110.81 | 0.09 | 2.5 | 2.46 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 107.29 | 107.39 | 0.28 | 1.3 | 1.26 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 114.39 | 114.62 | -0.02 | 2.54 | 2.51 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.67 | 99.82 | -0.16 | 1.71 | 1.67 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 99.26 | 99.55 | 0.01 | 2.59 | 2.56 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 105.01 | 105.18 | -0.17 | 1.91 | 1.88 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 105.73 | 105.82 | -0.01 | 1.24 | 1.2 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 112.04 | 112.28 | 0.06 | 2.44 | 2.41 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.25 | 97.42 | -0.16 | 2.1 | 2.07 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.82 | 99.94 | -0.08 | 1.92 | 1.89 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 99.83 | 100.09 | 0.02 | 2.65 | 2.61 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 103.95 | 104.15 | -0.02 | 2.83 | 2.8 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 106.85 | 106.98 | -0.11 | 2.25 | 2.22 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 105.40 | 105.86 | 0.11 | 3.81 | 3.78 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.39 | 102.45 | -0.04 | 1.7 | 1.66 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 97.86 | 98.05 | 0.03 | 3.13 | 3.09 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 101.28 | 101.42 | -0.04 | 2.56 | 2.51 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 99.01 | 99.44 | 0.1 | 3.87 | 3.82 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 98.27 | 98.52 | 0.08 | 3.61 | 3.58 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 103.23 | 103.32 | -0.02 | 2.19 | 2.16 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 98.14 | 98.35 | -0.06 | 3.1 | 3.07 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 102.66 | 102.88 | -0.03 | 3.01 | 2.98 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 91.67 | 92.10 | 0.05 | 2.7 | 2.61 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 103.16 | 103.41 | 0.14 | 3.01 | 2.97 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.79 | 100.80 | -0.01 | 1.49 | 1.45 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 104.23 | 104.32 | 0.01 | 1.61 | 1.55 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 111.40 | 111.52 | -0.01 | 2.4 | 2.37 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 95.48 | 95.52 | -0.32 | 3.36 | 3.35 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.60 | 91.80 | 0.44 | 4.19 | 4.16 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.71 | 98.83 | -0.06 | 3.11 | 3.07 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.25 | 100.27 | -0.01 | 2.28 | 2.2 | 华为 | — |
| Huawei 4 02/21/2027 | 103.62 | 103.78 | -0.02 | 3.24 | 3.21 | 华为 | — |
| Huawei 4.125 05/06/2026 | 104.68 | 104.91 | -0.15 | 3.0 | 2.94 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.24 | 104.36 | 0.08 | 2.85 | 2.81 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.81 | 97.94 | -0.07 | 2.5 | 2.47 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.30 | 99.65 | 0.0 | 11.28 | 8.95 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 40.50 | 42.00 | 0.0 | 101.07 | 96.46 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 40.50 | 42.00 | 0.0 | 26.56 | 25.65 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。