| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.93 | 10.16 | 0.1 | 266.46 | 262.5 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.90 | 10.14 | 0.16 | 858.91 | 841.14 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.90 | 10.14 | 0.31 | 59.33 | 58.5 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.96 | 10.22 | 0.19 | 64.04 | 63.07 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.79 | 10.02 | -0.0 | 479.32 | 471.35 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.91 | 10.18 | 0.16 | 71.76 | 70.56 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.89 | 10.16 | 0.13 | 191.99 | 188.83 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.91 | 10.12 | 0.12 | 2849.48 | 2788.44 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.86 | 10.16 | 0.13 | 82.53 | 80.99 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.95 | 10.22 | 0.33 | 202.72 | 199.49 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.94 | 10.17 | 0.15 | 1174.93 | 1151.17 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.90 | 10.17 | 0.17 | 378.7 | 371.9 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 36.04 | 36.94 | 0.0 | 94.51 | 91.93 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 38.04 | 38.94 | 0.0 | 149.67 | 145.18 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 46.04 | 46.94 | 0.0 | 1749.51 | 1689.26 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 40.04 | 40.94 | 0.0 | 264.93 | 255.86 | B2 | 路劲 |
| RoadKing 7 Perp | 14.04 | 14.44 | 0.0 | 1622.29 | 1572.99 | B2 | 路劲 |
| RoadKing 7.75 Perp | 12.74 | 14.74 | 0.0 | 7491.2 | 5855.43 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.03 | 14.60 | 0.3 | 382.46 | 349.28 | B2 | 路劲 |
| CIFI 11.581 Perp | 11.41 | 11.76 | -1.2 | 2.55523077E7 | 2.230303151E7 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.06 | 12.48 | 0.43 | 144.67 | 141.65 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.19 | 12.52 | -0.01 | 222.14 | 218.14 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.22 | 12.52 | -0.04 | 96.05 | 94.65 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.35 | 12.65 | -0.03 | 282.95 | 278.16 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.13 | 12.35 | -0.24 | 733.97 | 722.67 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.36 | 12.62 | -0.03 | 1648.45 | 1610.67 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.22 | 5.52 | -0.03 | 771.22 | 742.0 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.26 | 5.43 | 0.58 | 6018.35 | 5864.87 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.06 | 8.52 | -0.07 | 373.95 | 360.95 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 41.68 | 36.0 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.18 | 8.41 | -0.0 | 86.54 | 85.07 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.14 | 8.32 | -0.05 | 93.33 | 92.13 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.59 | 8.89 | -0.02 | 208.29 | 204.04 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.29 | 3.59 | -0.03 | 15027.41 | 14266.19 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 279.06 | 253.65 | B3 | 衢州信安发展 | — | — | — |
| Agile 5.5 04/21/2025 | 8.94 | 9.21 | 0.0 | 4520.54 | 4393.41 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.65 | 8.91 | -0.37 | 355.58 | 348.85 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.72 | 8.99 | -0.1 | 1026.83 | 1001.49 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.55 | 3.82 | -0.2 | 3.6529163483E9 | 2.85084110542E9 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.66 | 3.96 | -1.23 | 32568.89 | 29680.09 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.86 | 4.19 | -0.19 | 28175.99 | 25998.76 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.38 | 4.82 | -0.02 | 19372.74 | 17974.64 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.63 | 4.87 | -0.09 | 4472.91 | 4268.27 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 14.90 | 18.38 | 0.0 | 1397.63 | 1076.74 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.59 | 8.88 | -0.02 | 2499.72 | 2414.27 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.57 | 8.99 | 0.02 | 130.04 | 126.63 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.58 | 8.92 | -0.01 | 308.71 | 301.3 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.60 | 8.97 | 0.02 | 217.13 | 211.85 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.52 | 8.93 | -0.07 | 995.97 | 958.22 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.73 | 9.96 | 0.07 | 330.73 | 325.8 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.67 | 9.90 | 0.76 | 3722.6 | 3641.33 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.72 | 3.96 | 0.11 | 338.33 | 327.24 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.75 | 3.98 | 0.25 | 720.05 | 696.99 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.78 | 3.98 | 0.15 | 5526.21 | 5278.45 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.50 | 3.07 | 0.07 | 2.53742425E7 | 1.615595924E7 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.51 | 7.83 | -0.07 | 234.48 | 228.86 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.50 | 7.77 | -0.03 | 665.34 | 648.56 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.48 | 7.80 | 0.11 | 37371.66 | 36208.15 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.35 | 7.80 | -0.09 | 337.67 | 325.28 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.50 | 7.77 | -0.03 | 3527.08 | 3415.08 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.01 | 1.31 | -0.04 | 80194.63 | 66583.7 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.95 | 1.30 | -0.01 | 2213.21 | 1925.29 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.02 | 1.25 | 0.0 | 1027.92 | 919.83 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 507.43 | 390.68 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 9966.84 | 6532.63 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1100.36 | 879.61 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.59 | 97.06 | 0.0 | 12.99 | 10.31 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 90.64 | 91.49 | -0.36 | 29.29 | 26.94 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.80 | 2.00 | -0.07 | 9373.95 | 8727.7 | 恒大集团 | — |
| ExcellenceProp 2.91 03/24/2025 | 99.27 | 99.50 | 0.0 | 9.11 | 7.17 | 卓越商业 | — |
| ExcellenceProp 4.3 07/29/2025 | 5.6 | 5.04 | 卓越商业 | — | — | — | — |
| Kaisa 10.875 Perp | 3.10 | 3.47 | 0.65 | 16564.8 | 15671.86 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.46 | 5.74 | -0.18 | 5979.46 | 5779.74 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.33 | 5.82 | -0.06 | 496.05 | 472.39 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.47 | 5.75 | -0.11 | 1143.1 | 1107.78 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.49 | 5.79 | -0.09 | 3681.91 | 3496.23 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 8.53 | 8.84 | -0.08 | 2231.3 | 2145.96 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.52 | 8.84 | 0.23 | 292.62 | 285.96 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.50 | 8.86 | 0.23 | 531.92 | 516.1 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.51 | 8.85 | 0.11 | 224.39 | 219.24 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.94 | 95.34 | 0.03 | 8.75 | 8.44 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 97.06 | 97.71 | 0.0 | 8.14 | 7.2 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 6.60 | 6.81 | -0.17 | 76.14 | 74.74 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 6.59 | 6.80 | -0.27 | 91.36 | 89.56 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 6.54 | 6.75 | -0.22 | 244.04 | 239.63 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 6.59 | 6.83 | -0.17 | 361.36 | 353.61 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 368.05 | 349.11 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 1374.54 | 1300.49 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.11 | 0.21 | -0.01 | 381959.08 | 362911.85 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。