| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 99.55 | 99.70 | 0.04 | 2.98 | 2.95 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 100.13 | 100.30 | 1.05 | 2.58 | 2.53 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 100.32 | 99.66 | A3 | 中旅集团 | — | — | — |
| CNTravel 3 10/23/2029 | 99.92 | 100.21 | 0.59 | 3.01 | 2.97 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 100.09 | 100.45 | 0.53 | 3.11 | 3.06 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.67 | 100.84 | 0.01 | 2.32 | 2.05 | A3 | 中旅集团 |
| CNTravel 3.5 03/21/2022 | 100.09 | 100.09 | -0.0 | 2.07 | 2.04 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 107.80 | 107.95 | -0.02 | 2.59 | 2.54 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 96.29 | 96.47 | 0.43 | 2.72 | 2.67 | A3 | 康师傅控股 |
| WantWant 2.875 04/27/2022 | 100.11 | 100.13 | 0.01 | 2.16 | 2.08 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 95.75 | 95.86 | 0.08 | 2.83 | 2.8 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 97.30 | 97.48 | 0.36 | 2.74 | 2.68 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 95.21 | 95.65 | -0.18 | 3.16 | 3.1 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 101.20 | 101.31 | 0.12 | 2.48 | 2.43 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 102.87 | 102.94 | 0.11 | 2.22 | 2.17 | BBB1 | 蒙牛乳业 |
| Haidilao 2.15 01/14/2026 | 86.02 | 86.48 | -3.04 | 6.27 | 6.12 | BBB2 | 海底捞 |
| Zhongsheng 3 01/13/2026 | 97.98 | 98.12 | 0.35 | 3.56 | 3.52 | BBB3 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 86.19 | 86.66 | -0.69 | 5.48 | 5.36 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 84.79 | 85.13 | 0.08 | 5.49 | 5.42 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 81.61 | 81.99 | -2.5 | 5.81 | 5.75 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 94.09 | 94.17 | -0.61 | 5.52 | 5.49 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 91.08 | 91.85 | -1.65 | 5.74 | 5.62 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 100.26 | 100.61 | 0.18 | 5.04 | 4.92 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 96.87 | 97.12 | -3.26 | 5.99 | 5.94 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 98.89 | 99.41 | -0.11 | 6.08 | 5.87 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 85.96 | 86.78 | 0.07 | 8.82 | 8.54 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 80.83 | 81.63 | -1.23 | 9.11 | 8.91 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 95.77 | 96.12 | -0.19 | 6.32 | 6.2 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 94.74 | 95.24 | 0.0 | 6.72 | 6.57 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 87.98 | 88.41 | -0.06 | 7.44 | 7.36 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 94.03 | 94.41 | -0.24 | 6.97 | 6.88 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 92.19 | 92.59 | -0.66 | 7.3 | 7.22 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 83.85 | 84.49 | 1.77 | 11.66 | 11.45 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 94.95 | 95.43 | 0.16 | 9.91 | 9.7 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 90.50 | 91.30 | -1.83 | 7.07 | 6.86 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 96.21 | 96.61 | -0.6 | 6.54 | 6.4 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 97.72 | 98.10 | -0.1 | 6.49 | 6.3 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 96.63 | 97.08 | -0.85 | 6.81 | 6.68 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 80.58 | 80.98 | -0.37 | 8.82 | 8.73 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 93.39 | 93.81 | -0.37 | 8.28 | 8.13 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 89.61 | 89.98 | -0.47 | 8.8 | 8.71 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.00 | 100.42 | -0.15 | 7.0 | 6.88 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 93.14 | 93.47 | -0.83 | 7.85 | 7.7 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 84.50 | 84.90 | -2.7 | 7.82 | 7.74 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 91.52 | 91.87 | -0.67 | 8.09 | 7.98 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.11 | 88.54 | -0.69 | 8.19 | 8.09 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 87.56 | 87.89 | -0.45 | 8.13 | 8.06 | B1 | 永利澳门 |
| GrandAuto 8.625 04/08/2022 | 75.88 | 76.58 | -2.55 | 284.93 | 274.56 | B2 | 广汇汽车 |
| GrandAuto 9.109 Perp | 56.50 | 56.90 | 0.0 | 758.42 | 740.76 | B2 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 68.98 | 70.03 | 0.15 | 31.9 | 30.92 | B2 | 广汇汽车 |
| CARInc 8.875 05/10/2022 | 99.19 | 99.49 | -0.05 | 12.7 | 11.19 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 98.05 | 98.61 | 1.23 | 10.81 | 10.5 | B3 | 神州租车 |
| CathayAir 4.875 08/17/2026 | 94.46 | 94.97 | -0.0 | 6.32 | 6.18 | 国泰航空 | — |
| Haier 3.875 Perp | 100.92 | 101.09 | -0.01 | 2.42 | 2.15 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 18.85 | 19.35 | 0.0 | 1052.72 | 1021.49 | 香港航空 | — |
| Regal 6.5 Perp | 75.56 | 75.83 | -0.75 | 259.0 | 255.35 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。