| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.66 | 94.75 | 0.05 | 5.4 | 5.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.11 | 98.15 | 0.03 | 5.71 | 5.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.27 | 96.35 | 0.02 | 3.55 | 3.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.69 | 94.80 | 0.04 | 5.29 | 5.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.72 | 94.86 | 0.11 | 5.26 | 5.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.38 | 100.38 | 0.0 | 5.79 | 3.31 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 92.13 | 92.23 | 0.07 | 5.45 | 5.4 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 95.45 | 95.51 | 0.03 | 5.66 | 5.6 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 93.11 | 93.21 | 0.17 | 5.4 | 5.35 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 96.33 | 96.38 | 0.15 | 5.66 | 5.6 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.68 | 85.92 | 0.18 | 5.28 | 5.23 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.10 | 94.30 | 0.48 | 5.27 | 5.22 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.66 | 99.66 | 0.02 | 5.81 | 5.75 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.98 | 93.08 | 0.17 | 5.37 | 5.32 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.39 | 5.33 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.66 | 98.69 | 0.04 | 5.8 | 5.72 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 95.70 | 95.76 | 0.02 | 5.7 | 5.64 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.01 | 98.05 | 0.05 | 5.77 | 5.71 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.36 | 93.46 | 0.19 | 5.32 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.91 | 94.02 | 0.13 | 5.27 | 5.22 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.92 | 97.42 | 0.09 | 5.37 | 5.08 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.98 | 95.13 | 0.02 | 5.27 | 5.22 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.46 | 99.47 | 0.02 | 5.85 | 5.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.08 | 96.24 | 0.02 | 5.22 | 5.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.85 | 96.97 | -0.12 | 5.52 | 5.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 99.30 | 99.43 | -0.08 | 5.26 | 5.21 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 93.19 | 93.28 | 0.11 | 5.65 | 5.6 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.09 | 98.13 | 0.03 | 5.74 | 5.68 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 88.59 | 88.81 | 0.53 | 5.39 | 5.34 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 94.72 | 94.80 | 0.11 | 5.36 | 5.3 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.43 | 98.46 | -0.04 | 5.66 | 5.6 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.84 | 86.08 | 0.42 | 5.34 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.79 | 90.00 | 0.33 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.08 | 98.13 | 0.01 | 5.68 | 5.62 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.68 | 94.81 | 0.56 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.40 | 99.42 | 0.04 | 5.76 | 5.67 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.58 | 97.67 | 0.23 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.17 | 97.43 | -0.12 | 5.41 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.49 | 97.66 | -0.18 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 95.68 | 96.02 | -0.72 | 5.5 | 5.45 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 98.61 | 98.81 | -0.25 | 5.35 | 5.3 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.67 | 101.86 | -0.29 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.12 | 99.13 | -0.01 | 5.76 | 5.68 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 92.45 | 92.54 | 0.38 | 5.44 | 5.39 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 96.00 | 96.07 | 0.08 | 5.66 | 5.6 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.82 | 94.90 | 0.45 | 5.47 | 5.41 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 87.35 | 87.59 | 0.48 | 5.2 | 5.15 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 86.90 | 87.15 | 0.39 | 5.26 | 5.21 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 93.21 | 93.42 | -0.01 | 5.19 | 5.14 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.88 | 98.92 | 0.0 | 6.02 | 5.87 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 8.04 | 7.65 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.71 | 98.79 | 0.27 | 5.56 | 5.46 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.73 | 99.97 | 0.1 | 5.26 | 5.16 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 95.60 | 95.72 | 0.32 | 5.96 | 5.86 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.13 | 98.38 | 0.38 | 6.5 | 6.08 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 18.64 | 17.16 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.30 | 95.80 | 0.24 | 6.47 | 6.23 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.57 | 0.75 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.12 | 100.37 | -0.07 | 6.57 | 6.47 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 96.13 | 96.63 | 0.62 | 26.94 | 24.19 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.56 | 98.57 | 0.19 | 12.55 | 12.45 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。