| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 92.91 | 92.99 | 0.12 | 5.22 | 5.17 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 87.01 | 87.16 | -0.11 | 5.31 | 5.26 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 74.00 | 75.00 | 0.0 | 32.22 | 30.86 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 73.50 | 74.50 | 0.0 | 42.48 | 40.64 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 91.03 | 91.24 | -0.04 | 6.56 | 6.46 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 74.96 | 75.29 | -0.18 | 7.2 | 7.13 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 77.60 | 77.94 | -0.45 | 7.13 | 7.06 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 65.43 | 65.73 | -0.24 | 7.46 | 7.41 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 80.75 | 81.50 | 0.0 | 7.1 | 6.94 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 99.88 | 100.88 | 0.0 | 6.35 | -13.2 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 99.07 | 99.12 | -0.01 | 6.18 | 6.08 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 88.95 | 89.24 | -0.16 | 7.22 | 7.15 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 78.13 | 79.13 | 0.0 | 7.47 | 7.36 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 99.37 | 100.37 | -0.05 | 6.03 | 5.0 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 99.58 | 100.08 | -0.07 | 6.24 | 5.9 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 86.34 | 87.34 | -0.4 | 7.7 | 7.59 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 91.53 | 92.53 | -0.29 | 7.56 | 7.42 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 95.79 | 95.96 | 0.1 | 6.21 | 6.11 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 93.00 | 94.50 | -0.12 | 7.38 | 6.57 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 86.94 | 87.27 | -0.56 | 6.69 | 6.62 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 99.66 | 99.78 | -0.1 | 6.26 | 6.16 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 79.00 | 79.50 | 0.0 | 13.13 | 12.86 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 61.50 | 61.85 | -2.51 | 11.67 | 11.57 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 69.13 | 69.75 | -3.12 | 12.4 | 12.19 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 93.04 | 93.10 | -1.49 | 20.2 | 20.05 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 80.50 | 80.75 | -5.0 | 18.77 | 18.55 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 85.00 | 85.25 | -4.0 | 18.17 | 17.93 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 95.88 | 96.13 | 0.0 | 6.99 | 6.8 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.29 | 99.33 | 0.0 | 6.53 | 6.38 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 98.34 | 98.59 | -0.03 | 6.7 | 6.4 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 44.00 | 44.50 | -5.5 | 24.83 | 24.51 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 35.00 | 36.00 | -2.5 | 19.11 | 18.64 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 92.00 | 92.25 | -2.5 | 22.73 | 22.09 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 38.00 | 38.75 | -1.0 | 21.69 | 21.29 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 45.00 | 45.50 | -4.0 | 23.2 | 22.92 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 76.00 | 76.50 | 0.0 | 11.42 | 11.2 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 64.00 | 65.00 | -6.0 | 17.55 | 17.03 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 82.00 | 82.25 | -3.5 | 16.95 | 16.74 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 96.13 | 97.63 | -0.62 | 25.81 | 17.14 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 57.00 | 57.75 | -5.0 | 14.44 | 14.19 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 83.49 | 83.66 | 1.0 | 12.74 | 12.64 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 72.00 | 73.50 | 0.0 | 40.99 | 38.55 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 75.50 | 77.00 | -1.5 | 15.84 | 15.14 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 88.75 | 90.25 | -0.25 | 13.42 | 12.52 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 75.50 | 76.00 | -3.5 | 12.2 | 11.97 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 72.38 | 73.38 | -1.62 | 8.54 | 8.33 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 99.30 | 99.34 | -0.0 | 7.35 | 7.21 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 98.14 | 98.23 | 0.0 | 7.38 | 7.28 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。