| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Chinalco 2.125 06/03/2026 | 99.81 | 99.82 | 0.0 | 4.59 | 4.45 | A3 | 中铝集团 |
| Chinalco 2.95 02/24/2027 | 98.92 | 98.98 | -0.02 | 4.33 | 4.25 | A3 | 中铝集团 |
| Chinalco 3.9 04/22/2029 | 99.57 | 99.69 | -0.06 | 4.06 | 4.01 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 99.99 | 100.02 | 0.0 | 4.1 | 4.03 | A3 | 中铝集团 |
| Chinalco 4.75 02/14/2028 | 100.85 | 100.98 | -0.04 | 4.25 | 4.17 | A3 | 中铝集团 |
| ChemChina 3 09/22/2030 | 94.11 | 94.28 | -0.08 | 4.5 | 4.45 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 99.54 | 100.36 | 0.01 | 4.56 | 2.39 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 75.02 | 75.60 | -0.43 | 5.59 | 5.54 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 98.63 | 98.76 | -0.04 | 4.35 | 4.3 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.76 | 99.76 | 0.0 | 7.0 | 7.0 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 99.75 | 99.82 | -0.02 | 4.34 | 4.28 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 89.17 | 89.86 | -0.46 | 5.59 | 5.53 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 101.43 | 101.61 | -0.04 | 4.31 | 4.21 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 98.83 | 99.55 | -0.2 | 5.59 | 5.53 | A3 | 中国化工集团 |
| SinochemIntl 3.8 Perp | 99.51 | 100.02 | 0.0 | 4.73 | 3.76 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 96.41 | 96.61 | 0.0 | 9.56 | 9.15 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 97.21 | 97.44 | 0.0 | 6.46 | 6.17 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 96.35 | 96.87 | 0.0 | 4.22 | 4.09 | BBB1 | 中航国际 |
| AVICIntl 5.45 08/07/2030 | 106.82 | 107.56 | 0.0 | 3.7 | 3.52 | BBB1 | 中航国际 |
| Chalco 2.1 07/28/2026 | 99.49 | 99.67 | 0.0 | 4.31 | 3.52 | BBB1 | 中国铝业（CHALCO） |
| MCC 2.95 Perp | 99.99 | 100.12 | 0.0 | 2.97 | 2.69 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.26 | 99.39 | 0.0 | 5.35 | 4.99 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.89 | 99.90 | 0.01 | 4.01 | 3.96 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 99.76 | 99.76 | 0.0 | 4.37 | 4.37 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.61 | 99.99 | 0.0 | 6.67 | 3.93 | BBB1 | 中国蓝星 |
| Syngenta 4.375 03/28/2042 | 68.62 | 70.12 | 0.0 | 7.87 | 7.66 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 97.84 | 98.32 | 0.0 | 6.36 | 6.1 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 84.42 | 85.94 | 0.0 | 7.09 | 6.93 | BBB2 | Syngenta AG |
| GeelyAuto 4 Perp | 99.89 | 99.89 | 0.0 | 5.14 | 5.14 | BBB3 | 吉利汽车（GEELY） |
| Chalieco 5 Perp | 99.64 | 99.64 | 0.0 | 5.68 | 5.68 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 6.925 11/29/2028 | 103.94 | 104.44 | 0.0 | 5.26 | 5.06 | BB2 | 中国宏桥 |
| Hongqiao 7.05 01/10/2028 | 102.67 | 103.29 | 0.0 | 5.36 | 4.98 | BB2 | 中国宏桥 |
| WestChina 4.95 07/08/2026 | 100.27 | 100.87 | 0.0 | 3.37 | 0.01 | BB2 | 西部水泥 |
| WestChina 9.9 12/04/2028 | 93.14 | 94.87 | -0.14 | 13.11 | 12.27 | BB2 | 西部水泥 |
| LMPaper 5.5 Perp | 99.76 | 99.79 | 0.0 | 8.91 | 8.54 | 理文造纸 | — |
| NDPaper 14 Perp | 103.38 | 104.36 | 0.01 | 10.64 | 9.7 | 玖龙纸业 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。