| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 3397.57 | 3128.15 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 79.54 | 70.31 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 86.91 | 76.53 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 96.44 | 84.58 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 812.74 | 683.97 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 113.35 | 99.32 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 998.37 | 833.77 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.99 | 10.24 | 0.0 | 48092.66 | 39237.37 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 20.37 | 21.39 | -0.25 | 1204.45 | 1134.99 | B2 | 路劲 |
| RoadKing 7 Perp | 19.91 | 20.53 | 0.16 | 1662.26 | 1604.19 | B2 | 路劲 |
| RoadKing 7.75 Perp | 19.28 | 20.41 | 0.06 | 2885.25 | 2706.87 | B2 | 路劲 |
| RoadKing 7.95 Perp | 19.91 | 20.65 | 0.25 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | -0.73 | 13283.18 | 10637.28 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 515.06 | 439.69 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 2923.04 | 2318.14 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 191.12 | 168.01 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 8117.56 | 6620.42 | B2 | 旭辉控股 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 10202.02 | 9139.12 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 103.81 | 97.27 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 116.01 | 108.76 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 692.74 | 636.2 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 5709.98 | 4475.0 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.49 | 5.01 | 0.0 | 11744.83 | 10822.48 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.25 | 2.20 | -0.01 | 73853.42 | 47257.04 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.25 | 2.20 | -0.0 | 32046.12 | 25652.82 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.23 | 1.95 | -0.01 | 49386.88 | 38367.27 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.25 | 2.17 | -0.04 | 31972.67 | 25761.01 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.34 | 18.55 | -0.0 | 1541.39 | 1331.75 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.64 | 11.11 | 0.0 | 196.57 | 191.38 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.52 | 10.97 | 0.0 | 2985.18 | 2859.79 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.54 | 10.94 | 0.0 | 802.56 | 777.49 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.12 | 0.18 | 11274.99 | 10356.71 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1557.42 | 1373.58 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 8036.18 | 7971.68 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 902.21 | 819.88 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 3275.95 | 2892.5 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 60200.0 | 48588.57 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.24 | 0.78 | -0.03 | 22765.79 | 16105.9 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1769.71 | 1344.34 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 7557.51 | 6624.13 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.89 | 5.63 | 0.0 | 4664.16 | 4094.64 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.90 | 5.61 | 0.02 | 1150.5 | 1052.75 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 7.77 | 5.64 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 90.24 | 84.89 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 123.7 | 118.51 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1298.87 | 1118.67 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 5315.21 | 4982.33 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。