| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.42 | 91.60 | -0.05 | 5.2 | 5.15 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.72 | 94.82 | 0.1 | 5.07 | 5.02 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.21 | 93.39 | 0.13 | 4.76 | 4.71 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.09 | 90.36 | 0.3 | 4.72 | 4.67 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 89.44 | 89.73 | 0.31 | 4.86 | 4.81 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.73 | 3.65 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.89 | 100.98 | -0.04 | 5.11 | 5.06 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 90.30 | 90.41 | 0.12 | 5.49 | 5.44 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.80 | 89.92 | 0.13 | 5.49 | 5.44 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.02 | 92.24 | 0.22 | 5.37 | 5.27 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 82.12 | 82.62 | 0.03 | 5.45 | 5.35 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.79 | 96.93 | 0.1 | 5.17 | 5.07 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.52 | 99.58 | -0.01 | 5.06 | 4.96 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.25 | 89.75 | -0.12 | 6.98 | 6.79 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 86.50 | 87.00 | 0.75 | 7.16 | 6.96 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 83.50 | 84.00 | -0.38 | 6.9 | 6.74 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 80.88 | 81.63 | -0.38 | 6.67 | 6.5 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 78.88 | 79.88 | -0.12 | 6.49 | 6.32 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.50 | 93.50 | 0.12 | 6.57 | 6.19 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 85.75 | 86.50 | 0.25 | 6.84 | 6.7 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.25 | 96.75 | -0.12 | 6.71 | 6.5 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 93.50 | 94.00 | 1.12 | 6.81 | 6.7 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 83.88 | 84.88 | -2.62 | 16.18 | 15.45 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 89.75 | 90.25 | -0.12 | 9.69 | 9.44 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 86.13 | 87.13 | -0.5 | 10.27 | 9.88 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 79.13 | 80.13 | -0.25 | 9.56 | 9.33 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 84.50 | 85.50 | -0.5 | 9.94 | 9.63 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 82.25 | 83.25 | -0.38 | 9.98 | 9.72 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 86.00 | 87.00 | -0.38 | 9.88 | 9.46 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 83.63 | 85.13 | 0.38 | 8.93 | 8.52 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 87.50 | 88.50 | -0.5 | 8.42 | 8.11 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 93.13 | 94.13 | -0.62 | 8.39 | 7.91 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 95.25 | 96.25 | -0.62 | 9.11 | 8.3 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 92.88 | 93.88 | 0.38 | 8.33 | 7.97 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 73.63 | 74.63 | 0.5 | 11.1 | 10.83 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 86.00 | 87.00 | -0.12 | 12.59 | 12.08 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 77.13 | 78.13 | -1.0 | 12.79 | 12.47 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.50 | 94.50 | 0.0 | 8.91 | 8.61 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 94.25 | 94.75 | 0.38 | 8.45 | 8.13 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 79.50 | 80.50 | 0.0 | 9.17 | 8.95 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 91.00 | 91.37 | -0.0 | 8.94 | 8.79 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 85.75 | 87.25 | 0.75 | 9.27 | 8.84 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 83.13 | 83.70 | -1.0 | 9.55 | 9.4 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 60.25 | 61.25 | 0.0 | 23.58 | 23.01 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 65.13 | 65.88 | 0.12 | 34.43 | 33.67 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 88.00 | 89.00 | 0.0 | 21.06 | 20.03 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 35.50 | 37.00 | 0.0 | 706.22 | 655.35 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 60.38 | 61.13 | 0.0 | 65.29 | 63.75 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.75 | 96.75 | 0.0 | 6.2 | 5.88 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.66 | 4.58 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | 0.0 | 10615.8 | 8179.33 | 香港航空 | — |
| Regal 6.5 Perp | 55.00 | 56.50 | 2.0 | 285.31 | 269.03 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。