| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 94.00 | 94.06 | 0.0 | 5.79 | 5.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.34 | 96.39 | -0.13 | 4.95 | 4.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.40 | 90.55 | -0.58 | 5.08 | 5.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.32 | 94.43 | -0.23 | 5.27 | 5.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.07 | 93.20 | -0.04 | 3.89 | 3.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 98.86 | 98.89 | -0.07 | 5.04 | 4.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.03 | 92.22 | -0.25 | 5.16 | 5.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 91.50 | 91.71 | -0.49 | 5.44 | 5.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.00 | 99.00 | -0.38 | 5.23 | 4.74 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 87.99 | 88.15 | -0.35 | 4.97 | 4.92 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.79 | 90.92 | -0.32 | 5.13 | 5.08 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 88.87 | 89.03 | -0.57 | 5.04 | 4.99 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.91 | 92.04 | -0.2 | 5.11 | 5.06 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 80.72 | 81.00 | -1.41 | 5.57 | 5.52 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.69 | 97.77 | 0.07 | 4.98 | 4.93 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.12 | 91.38 | -0.62 | 5.49 | 5.44 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.57 | 93.66 | 0.06 | 4.93 | 4.88 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 88.85 | 89.01 | -0.35 | 4.97 | 4.92 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 80.61 | 80.92 | -0.97 | 5.44 | 5.39 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.32 | 93.41 | -0.01 | 5.02 | 4.97 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 90.92 | 91.05 | -0.08 | 5.15 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.45 | 93.55 | -0.11 | 5.14 | 5.09 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.10 | 90.27 | -0.48 | 4.95 | 4.9 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 90.96 | 91.14 | -0.32 | 5.05 | 5.0 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.74 | 99.75 | -0.0 | 5.02 | 4.95 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.60 | 96.10 | -0.22 | 4.96 | 4.8 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.37 | 93.58 | -1.21 | 5.11 | 5.06 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.35 | 98.41 | 0.12 | 4.95 | 4.9 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.57 | 93.65 | 0.06 | 5.06 | 5.01 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.48 | 97.51 | -0.04 | 5.01 | 4.97 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.57 | 95.66 | -0.0 | 5.05 | 5.0 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.61 | 99.64 | 0.03 | 4.91 | 4.85 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.46 | 93.68 | -0.19 | 5.43 | 5.38 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.52 | 96.71 | -0.57 | 5.13 | 5.08 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.20 | 99.26 | 0.04 | 5.0 | 4.95 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.13 | 89.29 | -0.31 | 5.27 | 5.22 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.44 | 93.55 | -0.11 | 5.48 | 5.43 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.75 | 82.25 | 0.38 | 6.11 | 6.01 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.57 | 94.64 | 0.01 | 5.23 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 89.30 | 89.44 | -0.44 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.08 | 94.18 | -0.36 | 5.39 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 81.42 | 81.71 | -1.18 | 5.54 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.33 | 97.39 | -0.11 | 5.1 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 85.25 | 85.51 | -0.61 | 5.59 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 94.80 | 94.92 | -0.1 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.65 | 99.67 | 0.01 | 4.52 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.29 | 92.49 | -0.35 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.81 | 96.90 | -0.12 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.03 | 95.17 | -0.43 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.58 | 98.64 | 0.03 | 5.11 | 5.07 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.42 | 95.82 | -0.43 | 5.46 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.73 | 99.76 | -0.05 | 4.84 | 4.79 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.06 | 93.24 | -0.44 | 5.3 | 5.2 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 94.83 | 94.97 | 0.04 | 5.36 | 5.26 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.85 | 97.90 | 0.35 | 5.45 | 5.4 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.88 | 100.00 | 0.0 | 3.67 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.79 | 97.03 | 0.04 | 5.36 | 5.26 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.45 | 92.62 | 0.11 | 5.34 | 5.24 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 86.86 | 87.18 | -0.48 | 5.48 | 5.38 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 90.66 | 90.90 | -0.36 | 5.43 | 5.33 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 89.67 | 89.95 | -0.08 | 5.41 | 5.31 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 78.87 | 79.24 | -0.74 | 6.18 | 6.11 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 79.59 | 79.87 | -0.38 | 6.02 | 5.97 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.06 | 96.23 | -0.04 | 5.36 | 5.26 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.53 | 88.90 | -0.72 | 5.69 | 5.62 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.04 | 89.30 | -0.08 | 6.37 | 6.27 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 91.63 | 91.88 | 0.0 | 8.98 | 8.78 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.88 | 89.38 | 0.12 | 8.62 | 8.37 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.62 | 2.19 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.75 | 87.25 | -0.27 | 8.13 | 7.97 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.50 | 98.63 | -0.5 | 8.07 | 7.75 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 97.63 | 99.63 | 0.0 | 18.82 | 7.57 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.13 | 93.38 | 4.88 | 8.27 | 8.07 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 88.00 | 89.00 | 0.0 | 15.03 | 14.16 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.72 | 97.82 | -0.0 | 5.98 | 5.88 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 79.75 | 80.25 | -0.12 | 19.36 | 18.99 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.68 | 93.85 | 0.0 | 6.04 | 5.94 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。