| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 99.62 | 99.63 | 0.06 | 5.81 | 5.74 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.28 | 91.37 | -0.28 | 5.9 | 5.85 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 57.75 | 58.75 | 0.0 | 5659.28 | 5077.83 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 62.75 | 63.75 | -0.12 | 733.59 | 703.0 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 97.22 | 97.29 | 0.03 | 6.24 | 6.14 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 84.67 | 84.98 | 0.18 | 5.94 | 5.87 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 86.23 | 86.53 | -0.34 | 6.04 | 5.97 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 75.96 | 76.29 | 0.12 | 6.23 | 6.18 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 88.88 | 89.38 | -0.5 | 6.01 | 5.88 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 95.58 | 95.88 | -0.4 | 6.04 | 5.95 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 87.63 | 88.63 | -0.5 | 6.51 | 6.41 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 98.46 | 99.46 | 0.89 | 6.52 | 6.42 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 101.35 | 102.35 | -0.03 | 6.27 | 6.13 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.40 | 99.43 | 0.02 | 6.35 | 6.2 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.63 | 100.13 | 0.0 | 6.5 | 3.5 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 92.42 | 92.70 | -0.19 | 5.99 | 5.92 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 83.00 | 83.50 | -2.5 | 24.42 | 23.7 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 60.00 | 60.27 | -2.51 | 14.33 | 14.23 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 66.00 | 66.63 | -3.25 | 17.58 | 17.26 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 99.25 | 99.25 | 0.25 | 70.78 | 70.78 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 90.00 | 90.25 | 0.5 | 8.98 | 8.8 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 76.00 | 76.75 | -1.0 | 13.81 | 13.42 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 62.00 | 62.75 | -1.0 | 11.47 | 11.27 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 68.00 | 68.75 | -1.0 | 12.37 | 12.13 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 74.75 | 75.25 | -0.25 | 13.55 | 13.34 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 89.38 | 90.13 | 0.0 | 9.6 | 9.12 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 99.25 | 99.38 | -0.12 | 18.8 | 16.31 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 9.88 | 8.39 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 75.50 | 76.25 | -0.38 | 10.54 | 10.32 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 96.00 | 96.50 | -0.25 | 10.03 | 9.3 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.86 | 4.86 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 87.50 | 88.50 | 0.5 | 14.63 | 13.88 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 94.38 | 95.88 | -0.12 | 19.26 | 15.88 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 93.88 | 94.63 | 0.0 | 6.83 | 6.32 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 82.00 | 82.75 | 0.0 | 7.27 | 7.11 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。