| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.01 | 97.05 | 0.17 | 5.07 | 5.02 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.25 | 98.28 | 0.03 | 5.06 | 5.02 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.20 | 92.32 | 0.08 | 4.98 | 4.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.05 | 96.13 | 0.13 | 5.04 | 4.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.30 | 94.45 | 0.05 | 3.76 | 3.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.59 | 94.76 | 0.51 | 4.68 | 4.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.73 | 94.92 | 0.2 | 4.82 | 4.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.50 | 99.50 | 0.0 | 5.25 | 4.58 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.71 | 89.85 | 0.33 | 4.96 | 4.91 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.54 | 92.65 | 0.16 | 5.12 | 5.07 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.69 | 90.83 | 0.09 | 4.96 | 4.91 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.54 | 93.64 | 0.15 | 5.11 | 5.06 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.19 | 84.47 | 0.13 | 5.14 | 5.09 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.39 | 98.44 | 0.07 | 5.11 | 5.06 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.98 | 94.23 | 0.26 | 5.04 | 4.99 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.39 | 95.44 | -0.07 | 5.11 | 5.06 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.58 | 90.72 | 0.12 | 4.92 | 4.87 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.13 | 84.43 | 0.32 | 5.02 | 4.97 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.02 | 95.09 | -0.04 | 5.12 | 5.07 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.06 | 93.16 | 0.04 | 4.97 | 4.92 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.16 | 95.24 | -0.0 | 5.08 | 5.03 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.45 | 91.60 | -0.02 | 4.94 | 4.89 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.73 | 93.90 | 0.3 | 4.54 | 4.49 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.59 | 97.09 | 0.25 | 4.84 | 4.66 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.00 | 96.20 | 0.21 | 4.61 | 4.56 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.85 | 98.89 | 0.0 | 5.17 | 5.12 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.64 | 95.69 | 0.06 | 5.16 | 5.11 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.38 | 99.39 | 0.0 | 4.92 | 4.85 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.64 | 96.70 | -0.05 | 5.25 | 5.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.61 | 95.82 | 0.09 | 5.05 | 5.0 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.74 | 97.91 | 0.08 | 4.89 | 4.84 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.38 | 99.41 | -0.08 | 5.25 | 5.21 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.84 | 90.98 | 0.12 | 5.21 | 5.16 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.29 | 95.38 | 0.01 | 5.31 | 5.26 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.47 | 83.72 | 1.15 | 6.0 | 5.95 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.29 | 96.33 | -0.02 | 5.53 | 5.48 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.45 | 91.57 | 0.42 | 5.16 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.54 | 95.62 | -0.13 | 5.4 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.60 | 86.89 | 0.3 | 4.8 | 4.75 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.51 | 98.53 | 0.02 | 5.39 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.86 | 90.11 | -0.06 | 4.87 | 4.82 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.17 | 96.26 | -0.11 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.60 | 94.78 | 0.05 | 4.88 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.39 | 97.45 | -0.06 | 5.41 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.44 | 96.56 | 0.2 | 5.18 | 5.13 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.01 | 99.04 | -0.09 | 5.4 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.35 | 97.71 | 0.19 | 5.06 | 4.96 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.32 | 99.71 | 4.96 | 4.91 | A3 | 中银航空租赁 | — |
| AVICLeasing 1.65 10/08/2024 | 94.86 | 94.99 | 0.01 | 5.43 | 5.33 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.76 | 96.84 | -0.15 | 5.45 | 5.36 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.11 | 98.14 | 0.01 | 7.27 | 7.23 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.67 | 97.86 | 0.15 | 5.26 | 5.16 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.64 | 94.76 | -0.06 | 5.36 | 5.26 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.08 | 89.36 | 0.12 | 5.33 | 5.23 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.80 | 93.00 | 0.04 | 5.28 | 5.18 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.57 | 91.81 | -0.31 | 5.33 | 5.23 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.08 | 82.45 | 0.38 | 5.8 | 5.73 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.70 | 82.08 | 0.13 | 5.84 | 5.77 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.39 | 97.50 | 0.06 | 5.33 | 5.23 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.70 | 90.04 | 0.64 | 5.62 | 5.55 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.56 | 91.77 | -0.07 | 6.12 | 6.02 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.13 | 95.38 | 0.0 | 8.81 | 8.48 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.13 | 91.38 | -0.5 | 8.83 | 8.67 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.38 | 92.13 | -0.12 | 8.86 | 8.37 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.77 | 86.27 | 0.14 | 9.11 | 8.93 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.54 | -15.68 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.63 | 94.88 | -0.38 | 9.87 | 9.54 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | 0.0 | 18.78 | 18.06 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.75 | 96.79 | 0.01 | 11.02 | 10.92 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 89.00 | 89.50 | 0.75 | 15.74 | 15.28 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.47 | 93.58 | 0.01 | 7.81 | 7.72 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。