| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.49 | 99.52 | -0.27 | 1.59 | 1.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.86 | 99.94 | -0.01 | 1.57 | 1.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 99.92 | 99.99 | 0.09 | 2.02 | 2.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 100.71 | 100.87 | -0.03 | 2.69 | 2.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.28 | 102.36 | 0.05 | 1.47 | 1.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.30 | 101.32 | -0.09 | 1.33 | 1.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 105.06 | 105.41 | -0.02 | 2.59 | 2.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 101.02 | 101.03 | -0.01 | 1.14 | 1.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 107.59 | 107.72 | -0.0 | 1.74 | 1.7 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.57 | 97.81 | -0.06 | 2.12 | 2.07 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.54 | 99.68 | -0.1 | 1.9 | 1.86 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.13 | 99.26 | -0.0 | 1.99 | 1.96 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 100.30 | 100.43 | -0.25 | 1.91 | 1.87 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 96.67 | 96.97 | -0.17 | 2.98 | 2.94 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 105.42 | 105.54 | 0.35 | 1.35 | 1.31 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 106.42 | 106.80 | -0.01 | 2.92 | 2.87 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.08 | 99.17 | -0.04 | 1.59 | 1.56 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 98.62 | 98.78 | 0.01 | 2.05 | 2.02 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 98.35 | 98.77 | 0.61 | 2.84 | 2.79 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.20 | 99.34 | -0.28 | 1.97 | 1.93 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 102.03 | 102.09 | -0.01 | 1.21 | 1.15 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 101.00 | 101.02 | -0.01 | 1.2 | 1.15 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 106.76 | 107.07 | -0.09 | 2.07 | 2.0 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 106.79 | 107.06 | -0.08 | 2.42 | 2.37 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.92 | 100.94 | -0.01 | 1.2 | 1.14 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 105.65 | 105.76 | -0.03 | 1.33 | 1.28 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.77 | 98.89 | -0.03 | 1.6 | 1.55 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.64 | 100.70 | -0.02 | 1.37 | 1.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 103.34 | 103.48 | 0.04 | 1.44 | 1.39 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 11/01/2021 | 100.05 | 100.05 | -0.0 | 1.08 | 0.97 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.93 | 100.95 | -0.0 | 1.29 | 1.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 102.95 | 103.00 | -0.02 | 1.39 | 1.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.69 | 100.70 | -0.0 | 1.3 | 1.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 106.76 | 107.02 | -0.04 | 2.81 | 2.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 109.01 | 109.22 | -0.18 | 2.46 | 2.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 106.65 | 106.74 | -0.04 | 1.38 | 1.33 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.01 | 99.21 | 0.06 | 2.32 | 2.28 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 101.20 | 101.33 | -0.07 | 2.12 | 2.08 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 98.58 | 98.90 | 0.05 | 3.2 | 3.15 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.61 | 100.73 | 0.17 | 1.37 | 1.32 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 98.64 | 98.76 | 0.15 | 2.09 | 2.06 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 102.20 | 102.30 | 0.15 | 1.9 | 1.87 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 98.39 | 98.64 | 0.29 | 2.83 | 2.8 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.35 | 101.39 | -0.0 | 1.11 | 1.06 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 103.14 | 103.23 | -0.13 | 1.24 | 1.2 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.95 | 100.97 | 0.03 | 1.15 | 1.1 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 101.42 | 101.65 | 0.08 | 2.79 | 2.76 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 104.36 | 104.47 | 0.01 | 1.94 | 1.9 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 102.77 | 102.83 | 0.02 | 1.18 | 1.13 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 105.95 | 106.13 | -0.09 | 2.37 | 2.34 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 106.12 | 106.29 | 0.01 | 1.33 | 1.28 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 107.34 | 107.53 | -0.05 | 2.07 | 2.03 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 105.76 | 105.87 | 0.1 | 1.32 | 1.27 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 104.79 | 104.86 | 0.11 | 1.21 | 1.17 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.74 | 99.90 | -0.03 | 1.74 | 1.69 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.46 | 99.56 | -0.02 | 1.98 | 1.94 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.14 | 101.31 | -0.04 | 2.84 | 2.76 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.20 | 101.37 | 0.04 | 2.25 | 2.08 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.91 | 100.97 | -0.02 | 1.99 | 1.9 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 11/06/2021 | 100.13 | 100.13 | -0.03 | 1.92 | 1.87 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.12 | 99.25 | 0.1 | 1.56 | 1.51 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.79 | 97.98 | -0.03 | 2.23 | 2.19 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.32 | 99.46 | 0.01 | 2.06 | 2.02 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.95 | 99.12 | -0.01 | 2.26 | 2.21 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 96.32 | 96.60 | -0.11 | 3.23 | 3.2 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 96.93 | 97.24 | 0.51 | 3.26 | 3.22 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 103.86 | 103.97 | -0.02 | 1.54 | 1.5 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.22 | 100.23 | -0.01 | 1.27 | 1.2 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 103.94 | 104.19 | 0.07 | 3.05 | 3.01 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.37 | 98.49 | 0.28 | 2.81 | 2.78 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 100.30 | 100.37 | 0.51 | 2.49 | 2.46 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 100.02 | 100.20 | 0.02 | 3.37 | 3.31 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.48 | 99.91 | -0.02 | 5.17 | 4.49 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 102.35 | 102.80 | 0.24 | 2.6 | 2.26 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.68 | 94.36 | -0.03 | 11.73 | 11.04 | BBB3 | 远东宏信 |
| HuarongLeasing 1.9 01/12/2022 | 98.36 | 98.71 | 0.12 | 9.13 | 7.54 | BBB3 | 华融金租 |
| MinshengLeasing 3.15 03/10/2024 | 98.32 | 98.51 | -0.01 | 3.89 | 3.81 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.40 | 100.42 | -0.01 | 3.56 | 3.5 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.03 | 98.55 | -0.18 | 9.96 | 8.53 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.55 | 93.70 | -0.22 | 8.54 | 8.47 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 95.50 | 96.50 | 0.0 | 11.43 | 10.14 | B1 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 103.04 | 103.38 | -0.0 | 2.19 | 2.02 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 97.18 | 97.48 | -0.05 | 7.6 | 7.48 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 98.76 | 99.02 | -0.03 | 3.5 | 3.39 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 100.29 | 100.40 | 0.47 | 2.4 | 2.35 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 101.10 | 101.51 | -0.0 | 6.43 | 5.92 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。