| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.13 | 91.33 | 0.05 | 3.75 | 3.68 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.10 | 86.35 | -0.34 | 4.01 | 3.95 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.13 | 91.32 | -0.2 | 3.82 | 3.76 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.54 | 81.02 | -0.2 | 4.22 | 4.14 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.11 | 88.41 | -0.44 | 4.1 | 4.03 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.04 | 92.24 | -0.09 | 3.8 | 3.75 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.66 | 86.13 | -0.19 | 4.23 | 4.16 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.35 | 86.68 | -0.88 | 4.31 | 4.26 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 83.48 | 84.19 | -0.29 | 4.41 | 4.35 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 81.40 | 82.21 | 0.13 | 4.38 | 4.33 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.58 | 99.84 | -0.37 | 3.97 | 3.91 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.06 | 100.46 | 0.15 | 4.11 | 4.05 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.92 | 100.41 | -0.38 | 4.26 | 4.2 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 101.26 | 101.41 | -0.4 | 4.09 | 4.06 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.52 | 100.38 | -0.4 | 4.53 | 4.48 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.69 | 102.03 | -0.39 | 4.41 | 4.37 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.65 | 83.91 | -0.15 | 4.45 | 4.41 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.37 | 69.97 | 0.43 | 5.32 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.25 | 99.34 | 0.19 | 3.7 | 3.59 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.56 | 69.16 | -0.27 | 5.3 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.10 | 66.79 | -0.06 | 5.33 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.94 | 96.23 | -0.06 | 4.26 | 4.19 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.79 | 98.94 | -0.08 | 4.15 | 4.08 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.64 | 87.34 | -0.05 | 5.28 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.16 | 82.93 | -0.14 | 5.51 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.62 | 83.49 | 0.24 | 5.52 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.68 | 94.17 | -0.84 | 5.2 | 5.14 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.63 | 92.82 | 0.01 | 4.1 | 4.04 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.30 | 84.56 | -0.19 | 4.82 | 4.77 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.60 | 86.94 | -0.11 | 4.77 | 4.72 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.70 | 99.75 | -0.07 | 3.63 | 3.53 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.33 | 69.00 | -0.42 | 5.47 | 5.41 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.88 | 99.01 | -0.06 | 3.96 | 3.88 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.96 | 65.65 | -0.1 | 5.5 | 5.44 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.20 | 98.42 | -0.12 | 4.1 | 4.04 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.97 | 95.22 | -0.31 | 4.65 | 4.59 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.23 | 79.96 | -0.58 | 5.47 | 5.39 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.11 | 99.32 | -0.08 | 4.17 | 4.08 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.67 | 76.81 | -0.08 | 5.46 | 5.45 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.02 | 84.58 | -0.4 | 5.47 | 5.41 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.32 | 75.03 | -0.01 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.74 | 95.05 | -0.35 | 4.9 | 4.85 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.32 | 87.16 | -1.29 | 5.51 | 5.44 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 95.46 | 96.44 | -0.23 | 5.19 | 5.08 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.80 | 91.00 | -0.07 | 4.6 | 4.52 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.16 | 78.73 | -0.18 | 5.36 | 5.26 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.79 | 89.06 | -0.08 | 4.36 | 4.29 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.57 | 91.80 | 0.08 | 4.21 | 4.14 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.10 | 83.57 | -0.09 | 4.68 | 4.61 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.32 | 84.79 | -0.21 | 4.7 | 4.63 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.79 | 96.88 | -0.2 | 4.35 | 4.31 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.90 | 92.30 | 0.01 | 4.69 | 4.63 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.01 | 100.06 | -0.04 | 3.45 | 3.31 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.61 | 96.91 | -0.1 | 4.4 | 4.33 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.05 | 100.17 | -0.09 | 3.82 | 3.71 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.38 | 99.59 | -0.1 | 4.35 | 4.27 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.57 | 98.92 | 0.63 | 4.66 | 4.59 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.45 | 100.61 | 0.06 | 4.1 | 4.0 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.10 | 101.47 | -0.11 | 4.66 | 4.59 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.31 | 92.52 | -0.23 | 4.18 | 4.11 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.28 | 86.75 | -0.04 | 4.51 | 4.44 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.92 | 96.16 | -0.13 | 4.08 | 4.01 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.60 | 99.71 | -0.14 | 4.0 | 3.94 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.95 | 99.42 | -0.02 | 4.43 | 4.35 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.63 | 88.92 | -0.08 | 4.56 | 4.48 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.00 | 92.22 | -0.37 | 4.65 | 4.57 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.32 | 83.82 | 0.03 | 5.16 | 5.08 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.45 | 92.07 | -0.18 | 4.75 | 4.64 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.53 | 98.75 | 0.05 | 4.3 | 4.24 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.53 | 79.26 | 0.19 | 5.68 | 5.61 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.94 | 100.07 | 0.07 | 3.86 | 3.59 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 80.12 | 81.19 | 0.29 | 8.84 | 8.46 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 88.83 | 89.69 | 0.02 | 8.38 | 7.94 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 66.79 | 68.38 | 0.32 | 9.35 | 9.01 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 81.22 | 81.49 | -0.74 | 6.43 | 6.38 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.61 | 96.78 | -0.17 | 5.37 | 5.27 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.24 | 81.95 | -0.25 | 5.73 | 5.53 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 82.60 | 83.15 | -0.17 | 6.14 | 6.04 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.24 | 100.48 | -0.04 | 4.38 | 4.0 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.41 | 99.75 | -0.28 | 5.96 | 5.89 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.74 | 100.95 | -0.2 | 5.58 | 5.49 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 98.24 | 98.80 | -0.73 | 6.78 | 6.7 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.63 | 77.36 | -0.14 | 6.33 | 6.21 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 82.38 | 83.00 | -1.33 | 6.28 | 6.17 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 87.88 | 88.12 | -0.51 | 6.31 | 6.22 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 72.51 | 72.82 | -0.43 | 7.6 | 7.53 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.20 | 94.45 | -0.05 | 5.12 | 5.01 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 96.36 | 97.02 | -0.13 | 4.9 | 4.73 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.53 | 97.84 | -0.12 | 4.85 | 4.75 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.79 | 97.98 | -0.06 | 4.98 | 4.9 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.32 | 92.53 | -0.08 | 4.68 | 4.61 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 61.60 | 63.10 | -0.45 | 132.5 | 124.64 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 61.60 | 62.80 | -0.02 | 17.7 | 17.23 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。