| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.21 | 98.23 | 0.09 | 6.15 | 6.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.76 | 99.76 | -0.0 | 6.37 | 6.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.92 | 92.03 | 0.09 | 5.67 | 5.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.88 | 95.94 | 0.04 | 5.9 | 5.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.47 | 92.59 | 0.06 | 4.13 | 4.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.59 | 92.74 | 0.28 | 5.56 | 5.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.63 | 92.80 | 0.32 | 5.57 | 5.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.88 | 98.88 | 0.0 | 6.22 | 5.29 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.82 | 88.94 | -0.14 | 5.83 | 5.78 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.58 | 92.66 | 0.24 | 5.86 | 5.81 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.00 | 90.12 | 0.03 | 5.76 | 5.71 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.53 | 93.61 | 0.19 | 5.9 | 5.85 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.29 | 81.54 | 0.57 | 5.87 | 5.82 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.50 | 98.52 | 0.01 | 6.16 | 6.11 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.13 | 91.35 | 0.69 | 5.75 | 5.7 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.32 | 96.36 | 0.09 | 6.06 | 6.01 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.83 | 89.95 | 0.12 | 5.74 | 5.69 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.16 | 5.11 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.58 | 95.62 | 0.11 | 6.06 | 6.01 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.67 | 92.75 | -0.04 | 5.97 | 5.92 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.32 | 95.38 | 0.09 | 5.97 | 5.92 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.56 | 90.69 | 0.1 | 5.67 | 5.62 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.41 | 91.55 | 0.47 | 5.6 | 5.55 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.99 | 95.49 | -0.1 | 5.73 | 5.51 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 92.85 | 93.02 | 0.15 | 5.61 | 5.56 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.09 | 99.12 | -0.03 | 6.13 | 6.06 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.73 | 96.76 | -0.01 | 6.16 | 6.11 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.99 | 97.03 | 0.01 | 6.17 | 6.12 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.59 | 93.77 | 0.41 | 5.71 | 5.66 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.28 | 95.43 | 0.2 | 5.78 | 5.73 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.52 | 99.54 | 0.02 | 6.15 | 6.08 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.14 | 90.26 | -0.07 | 6.0 | 5.95 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.34 | 95.40 | -0.01 | 6.21 | 6.17 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 79.90 | 80.12 | 0.34 | 6.98 | 6.93 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.62 | 97.64 | -0.02 | 6.22 | 6.17 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.42 | 91.52 | 0.07 | 5.85 | 5.8 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.84 | 95.89 | -0.01 | 6.12 | 6.08 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 81.73 | 81.98 | 0.67 | 5.88 | 5.83 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.55 | 99.56 | 0.05 | 6.22 | 6.16 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.20 | 86.42 | 0.12 | 5.79 | 5.74 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.87 | 95.94 | 0.03 | 6.1 | 6.05 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.30 | 92.46 | 0.36 | 5.72 | 5.67 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.51 | 97.56 | 0.04 | 6.15 | 6.1 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.39 | 95.50 | 0.06 | 5.86 | 5.81 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.40 | 99.42 | 0.03 | 6.15 | 6.1 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.61 | 95.92 | 0.2 | 5.7 | 5.6 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 95.20 | 95.39 | 0.28 | 5.7 | 5.65 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 91.94 | 92.28 | 0.68 | 6.0 | 5.95 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.75 | 95.83 | 0.02 | 6.09 | 5.99 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.73 | 88.98 | -0.09 | 6.02 | 5.92 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.92 | 93.00 | 0.08 | 6.03 | 5.98 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.52 | 91.62 | 0.05 | 6.0 | 5.95 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 80.28 | 80.52 | 0.46 | 6.36 | 6.31 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 79.81 | 80.06 | 0.48 | 6.38 | 6.33 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.87 | 97.90 | 0.02 | 6.09 | 6.04 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.44 | 87.65 | 0.12 | 6.27 | 6.22 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.65 | 95.74 | 0.05 | 6.31 | 6.21 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.98 | 98.02 | -0.02 | 6.32 | 6.22 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.31 | 99.33 | 0.49 | 4.7 | 4.65 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.99 | 97.13 | 0.15 | 6.04 | 5.94 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.44 | 92.61 | 0.35 | 6.44 | 6.34 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.13 | 97.25 | -0.25 | 10.45 | 10.1 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 90.88 | 91.13 | -0.38 | 10.87 | 10.65 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 10.34 | 9.68 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 84.11 | 84.61 | 0.06 | 10.51 | 10.29 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.49 | -9.03 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.88 | 97.00 | 0.62 | 11.28 | 10.94 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.13 | 97.63 | 0.0 | 13.09 | 11.73 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.75 | 98.78 | 2.0 | 78.31 | 76.8 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 97.63 | 98.13 | 3.12 | 9.26 | 8.67 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 92.34 | 92.41 | -1.15 | 12.1 | 12.0 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。