| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.33 | 100.34 | -0.02 | 1.8 | 1.72 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.24 | 100.25 | -0.0 | 1.86 | 1.78 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.05 | 102.11 | 0.02 | 1.98 | 1.92 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.78 | 104.02 | 0.01 | 2.17 | 2.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.12 | 104.24 | 0.04 | 2.15 | 2.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.68 | 105.84 | 0.09 | 2.45 | 2.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.63 | 105.76 | -0.0 | 2.47 | 2.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 107.97 | 108.18 | 0.08 | 2.74 | 2.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.97 | 100.08 | 0.02 | 4.4 | 4.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 110.56 | 111.05 | -0.07 | 2.85 | 2.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 111.43 | 111.85 | -0.02 | 2.96 | 2.9 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 115.15 | 115.91 | 2.26 | 4.05 | 4.01 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 107.79 | 107.85 | 0.0 | 2.22 | 2.2 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.22 | 98.33 | 0.0 | 2.15 | 2.09 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 97.15 | 97.35 | -0.04 | 2.62 | 2.57 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.00 | 100.08 | -0.0 | 2.0 | 1.93 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 98.05 | 98.36 | 0.14 | 2.85 | 2.8 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 100.05 | 100.19 | 0.03 | 2.48 | 2.44 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 99.33 | 99.67 | -0.05 | 3.09 | 3.04 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 101.11 | 101.29 | 0.08 | 2.76 | 2.72 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 100.66 | 100.96 | 0.05 | 3.03 | 2.99 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.76 | 100.80 | -0.03 | 1.97 | 1.9 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 106.14 | 106.48 | 0.03 | 2.7 | 2.64 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.26 | 103.35 | -0.0 | 1.99 | 1.92 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 97.85 | 98.02 | 0.06 | 2.93 | 2.89 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.28 | 99.44 | 0.05 | 2.72 | 2.67 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 94.92 | 95.25 | -0.0 | 3.05 | 3.0 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 101.03 | 101.20 | 0.02 | 2.65 | 2.61 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.24 | 102.39 | 0.0 | 2.22 | 2.16 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.72 | 103.00 | 0.0 | 2.85 | 2.73 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.63 | 101.90 | -0.0 | 2.52 | 2.24 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 108.01 | 108.28 | -0.29 | 2.9 | 2.86 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.12 | 107.31 | -0.18 | 2.23 | 2.16 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.10 | 98.33 | 0.2 | 2.39 | 2.33 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 95.62 | 95.90 | 0.04 | 3.32 | 3.29 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.75 | 101.96 | -0.05 | 2.21 | 2.13 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 101.21 | 101.44 | -0.0 | 3.32 | 3.28 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.80 | 103.92 | 0.02 | 2.11 | 2.05 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 107.59 | 107.90 | -0.12 | 3.31 | 3.26 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.70 | 99.14 | 0.06 | 2.9 | 2.63 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.59 | 99.99 | 0.06 | 2.86 | 2.51 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 99.41 | 100.15 | 0.04 | 3.47 | 3.19 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 95.52 | 95.93 | 0.03 | 4.03 | 3.96 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.31 | 100.62 | -0.01 | 2.59 | 1.83 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 96.56 | 97.00 | 0.07 | 4.1 | 4.04 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.33 | 100.65 | -0.07 | 2.68 | 1.66 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 101.01 | 101.44 | 0.05 | 3.31 | 3.12 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 98.21 | 98.67 | 0.03 | 4.14 | 4.07 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.62 | 98.97 | -0.57 | 5.7 | 5.26 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 101.24 | 101.71 | 0.09 | 4.01 | 3.92 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 96.13 | 96.87 | -0.22 | 5.41 | 5.18 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 101.91 | 102.37 | -0.02 | 4.2 | 4.12 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 99.94 | 100.19 | 0.03 | 4.6 | 4.15 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 103.19 | 103.67 | -0.1 | 3.83 | 3.71 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 103.39 | 103.82 | -0.02 | 4.03 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 104.09 | 104.56 | -0.05 | 3.95 | 3.84 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 96.61 | 97.39 | 0.36 | 5.19 | 5.13 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 104.45 | 104.93 | 0.09 | 3.75 | 3.62 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 105.25 | 105.68 | 0.1 | 3.65 | 3.51 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 103.38 | 104.16 | 0.08 | 5.26 | 5.2 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.16 | 102.43 | 0.01 | 2.57 | 2.42 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.97 | 94.57 | -0.1 | 6.16 | 5.86 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.99 | 99.02 | 0.0 | 10.28 | 10.2 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 94.80 | 95.40 | -0.01 | 10.37 | 9.63 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.38 | 3.89 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 98.69 | 98.80 | 0.08 | 1.86 | 1.83 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 99.20 | 99.39 | 0.06 | 1.92 | 1.88 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 98.47 | 98.78 | 0.03 | 2.44 | 2.4 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 103.02 | 103.17 | 0.04 | 1.44 | 1.39 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.50 | 94.01 | 0.46 | 8.76 | 8.53 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.80 | 101.13 | -0.0 | 3.43 | 2.94 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.67 | 101.07 | -0.07 | 4.84 | 4.74 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.53 | 103.83 | 0.07 | 4.42 | 4.31 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.6 | 7.93 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 93.75 | 94.87 | 0.94 | 10.97 | 10.1 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。