| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 84.33 | 74.51 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 91.51 | 80.74 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 102.24 | 89.71 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 2384.65 | 1868.23 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 122.31 | 107.01 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 2689.65 | 2129.95 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 16.74 | 17.99 | 0.49 | 15670.48 | 14490.27 | B2 | 路劲 |
| RoadKing 7 Perp | 16.46 | 17.41 | 0.48 | 1174.47 | 1099.94 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.70 | 17.93 | 0.11 | 1412.28 | 1303.55 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.45 | 17.42 | 0.48 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | 0.0 | 10042.41 | 8457.83 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 905.67 | 757.71 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 10913.08 | 8872.08 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 226.6 | 198.69 | B2 | 旭辉控股 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 112.2 | 105.06 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 126.79 | 118.83 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 1673.55 | 1499.24 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 9485.36 | 8013.98 | B3 | 远洋集团 |
| Agile 6.875 Perp | 0.96 | 1.92 | 0.0 | 38749.54 | 29989.64 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 0.96 | 1.91 | 0.0 | 64513.05 | 43768.46 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.08 | 1.99 | -0.0 | 4.430593587304E11 | 1.2554036682125E11 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 0.95 | 1.90 | -0.04 | 68966.49 | 45737.44 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.13 | 18.00 | -0.0 | 938.13 | 828.34 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.16 | 10.09 | -0.01 | 273.32 | 256.95 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.38 | 10.12 | 0.0 | 2297.18 | 2117.15 | CCC2 | 龙光集团 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 6637.52 | 5358.01 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 11895.73 | 11835.41 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 2767.73 | 2405.71 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 12494.18 | 11295.63 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.04 | 0.34 | 0.0 | 1.64746375072308E12 | 9.9320504556408E11 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.26 | 0.78 | 0.0 | 61037.51 | 52437.71 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 3933.35 | 2994.09 | 中国奥园 | — |
| KWG 6 08/14/2026 | 4.75 | 5.52 | 0.05 | 16894.2 | 15164.36 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.22 | 5.14 | 0.05 | 4721.47 | 3852.93 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 55.99 | 18.06 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 95.64 | 89.96 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 132.29 | 126.67 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 4942.86 | 3895.81 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。