| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 94.94 | 95.00 | 0.06 | 5.56 | 5.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.18 | 96.22 | -0.09 | 5.76 | 5.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.33 | 90.47 | 0.11 | 5.26 | 5.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 93.54 | 93.64 | -0.06 | 5.84 | 5.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 91.02 | 91.19 | 0.19 | 4.23 | 4.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.04 | 99.06 | 0.02 | 5.41 | 5.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 91.76 | 91.94 | 0.28 | 5.31 | 5.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 90.70 | 90.90 | 0.35 | 5.7 | 5.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.13 | 98.13 | 0.12 | 5.78 | 5.24 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 87.75 | 87.90 | 0.27 | 5.2 | 5.15 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 89.56 | 89.68 | -0.18 | 5.83 | 5.78 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 88.61 | 88.77 | -0.13 | 5.27 | 5.22 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.05 | 91.16 | 0.2 | 5.68 | 5.63 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 80.37 | 80.65 | 0.14 | 5.69 | 5.64 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.08 | 97.14 | 0.08 | 5.6 | 5.55 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.35 | 90.60 | -0.28 | 5.68 | 5.63 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 92.97 | 93.04 | -0.03 | 5.7 | 5.65 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 88.74 | 88.89 | 0.64 | 5.15 | 5.1 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 79.23 | 79.52 | 0.33 | 5.72 | 5.67 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 92.48 | 92.57 | -0.26 | 5.8 | 5.75 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 90.05 | 90.17 | 0.32 | 5.72 | 5.67 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 92.78 | 92.87 | 0.17 | 5.72 | 5.67 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.74 | 89.91 | 0.52 | 5.17 | 5.12 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 90.89 | 91.06 | 0.24 | 5.16 | 5.11 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.99 | 95.49 | 0.27 | 5.22 | 5.06 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 92.82 | 93.02 | 0.24 | 5.29 | 5.24 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 97.81 | 97.87 | 0.09 | 5.55 | 5.5 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.21 | 93.28 | -0.06 | 5.75 | 5.7 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.66 | 97.69 | 0.02 | 5.59 | 5.55 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 94.72 | 94.80 | -0.14 | 5.8 | 5.75 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.66 | 99.67 | 0.01 | 5.85 | 5.78 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.72 | 93.94 | 0.51 | 5.41 | 5.36 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.07 | 96.25 | 0.06 | 5.28 | 5.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.57 | 98.62 | 0.08 | 5.67 | 5.62 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 87.97 | 88.12 | 0.24 | 5.79 | 5.74 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 92.78 | 92.88 | 0.05 | 6.04 | 5.99 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 77.17 | 77.41 | 0.17 | 7.1 | 7.05 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 93.98 | 94.05 | 0.17 | 6.11 | 6.06 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 88.95 | 89.08 | 0.18 | 5.63 | 5.58 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 93.27 | 93.36 | 0.28 | 6.03 | 5.98 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 79.21 | 79.48 | 0.35 | 6.0 | 5.95 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 96.81 | 96.85 | -0.13 | 6.05 | 6.0 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 83.92 | 84.17 | 0.92 | 5.91 | 5.86 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 93.78 | 93.89 | 0.31 | 6.05 | 6.0 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.65 | 99.66 | 0.0 | 5.47 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 91.28 | 91.47 | 1.08 | 5.59 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 95.60 | 95.69 | 0.24 | 6.02 | 5.97 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 94.46 | 94.59 | 0.08 | 5.68 | 5.64 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 97.69 | 97.74 | 0.06 | 6.09 | 6.05 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.69 | 96.07 | 0.23 | 5.43 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.40 | 99.43 | 0.02 | 5.79 | 5.72 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 92.97 | 93.13 | 0.08 | 5.68 | 5.58 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 94.95 | 95.07 | 0.18 | 5.72 | 5.62 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 96.84 | 96.89 | 0.05 | 6.95 | 6.9 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 93.41 | 93.63 | -2.55 | 6.98 | 6.88 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 91.33 | 91.49 | 0.08 | 6.42 | 6.32 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 86.61 | 86.92 | 0.24 | 5.72 | 5.62 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 88.08 | 88.30 | 0.15 | 6.77 | 6.67 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 89.58 | 89.85 | 0.35 | 5.62 | 5.52 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 75.56 | 75.91 | 0.43 | 6.89 | 6.82 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 74.78 | 75.04 | 0.29 | 6.97 | 6.92 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 95.57 | 95.72 | 0.09 | 5.94 | 5.84 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 82.92 | 83.25 | 0.45 | 6.89 | 6.82 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 88.69 | 88.93 | 0.09 | 6.74 | 6.64 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 87.13 | 87.38 | 0.38 | 14.09 | 13.84 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 82.50 | 83.00 | -0.12 | 12.65 | 12.35 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.56 | 2.1 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 74.31 | 74.81 | 0.05 | 12.8 | 12.6 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 97.88 | 98.00 | -0.5 | 13.1 | 12.58 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.72 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.38 | 93.63 | 0.0 | 8.71 | 8.49 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 88.00 | 89.00 | 0.0 | 16.25 | 15.28 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.05 | 98.13 | 2.04 | 6.0 | 5.9 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 83.00 | 83.50 | -0.25 | 17.96 | 17.58 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.59 | 93.75 | -2.61 | 6.43 | 6.33 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。