| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Shimao 3.45 01/11/2031 | 76.30 | 76.95 | 1.01 | 7.03 | 6.91 | BB1 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 85.26 | 85.61 | 2.49 | 13.69 | 13.44 | BB1 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 78.05 | 78.77 | 1.71 | 8.21 | 8.08 | BB1 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 88.57 | 89.07 | -1.41 | 28.51 | 27.35 | BB1 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 79.09 | 79.70 | 1.39 | 10.63 | 10.44 | BB1 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 81.78 | 82.48 | 2.89 | 12.4 | 12.09 | BB1 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 80.80 | 81.52 | -1.4 | 11.04 | 10.81 | BB1 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 82.19 | 82.87 | 2.09 | 16.09 | 15.67 | BB1 | 世茂集团 |
| FutureLand 4.25 09/22/2022 | 94.45 | 95.05 | 1.14 | 11.97 | 11.1 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 87.37 | 88.13 | -1.8 | 8.62 | 8.35 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 89.10 | 89.90 | -0.05 | 7.46 | 7.23 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 87.54 | 87.99 | -0.24 | 11.56 | 11.35 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 95.25 | 96.25 | 1.4 | 10.02 | 9.19 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 95.67 | 96.33 | -0.08 | 15.95 | 14.43 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 96.57 | 97.08 | 1.06 | 9.09 | 8.74 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 90.63 | 91.13 | 1.24 | 7.48 | 7.32 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 93.47 | 94.01 | 0.78 | 7.26 | 7.05 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 97.70 | 98.30 | 1.23 | 8.7 | 7.72 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 97.54 | 98.06 | 0.84 | 12.43 | 11.14 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 97.99 | 98.44 | 0.34 | 15.09 | 13.32 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 99.60 | 99.81 | 0.09 | 76.14 | 39.88 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 96.04 | 96.59 | 2.25 | 5.24 | 5.11 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 94.80 | 95.20 | 0.2 | 5.73 | 5.63 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 94.29 | 94.71 | -0.4 | 5.88 | 5.8 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 96.74 | 97.14 | 0.17 | 6.1 | 5.99 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 98.95 | 99.35 | 0.51 | 6.93 | 6.33 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.86 | 100.18 | -0.0 | 6.66 | 3.77 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 100.20 | 100.66 | 0.03 | 5.31 | 4.88 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 99.42 | 99.84 | 0.24 | 6.12 | 5.99 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 99.74 | 100.20 | 0.11 | 6.08 | 5.92 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 100.59 | 101.08 | 0.22 | 6.22 | 6.03 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 100.58 | 101.05 | 0.0 | 6.27 | 6.05 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.93 | 100.26 | 0.04 | 5.06 | 1.3 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 99.09 | 99.54 | 0.12 | 5.32 | 5.14 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.18 | 100.72 | -0.06 | 5.24 | 4.14 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 92.96 | 93.47 | -0.58 | 6.48 | 6.32 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 95.28 | 95.85 | 0.54 | 6.13 | 5.9 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 91.85 | 92.46 | 0.71 | 6.12 | 6.0 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 92.45 | 93.05 | 0.34 | 6.64 | 6.48 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 92.82 | 93.43 | 0.53 | 6.56 | 6.41 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 99.44 | 99.80 | 0.27 | 5.75 | 5.43 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 94.30 | 94.70 | 0.41 | 6.96 | 6.84 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 100.12 | 100.47 | -0.05 | 3.45 | -3.15 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 98.20 | 98.73 | 0.52 | 6.4 | 6.21 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 100.75 | 100.88 | 1.25 | 5.77 | 5.66 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 99.55 | 100.00 | -0.19 | 7.1 | 6.89 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 100.36 | 100.75 | -0.37 | 6.94 | 6.36 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 79.83 | 80.50 | 2.58 | 16.58 | 16.18 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 78.30 | 79.03 | 1.79 | 15.66 | 15.3 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 78.49 | 79.15 | 1.72 | 13.47 | 13.22 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 80.59 | 81.19 | 1.42 | 21.73 | 21.19 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 79.08 | 79.68 | 1.27 | 16.78 | 16.45 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 79.30 | 79.96 | 1.52 | 16.09 | 15.75 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 78.28 | 78.92 | 1.5 | 15.08 | 14.81 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 90.09 | 90.77 | 2.01 | 30.06 | 28.32 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 79.73 | 80.37 | 2.24 | 19.57 | 19.13 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 88.63 | 89.27 | 1.94 | 28.2 | 26.94 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 80.33 | 80.96 | 1.21 | 21.51 | 21.02 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 81.98 | 82.62 | 2.2 | 24.85 | 24.18 | BB2 | 融创中国 |
| Agile 4.85 08/31/2022 | 81.45 | 82.30 | 5.78 | 36.72 | 34.99 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 80.56 | 81.20 | 5.32 | 41.29 | 39.86 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 72.33 | 73.16 | 7.03 | 16.58 | 16.18 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 71.10 | 71.90 | 6.69 | 14.59 | 14.28 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 75.17 | 75.86 | 5.57 | 16.42 | 16.07 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 71.35 | 72.15 | 4.93 | 16.41 | 16.05 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 87.00 | 87.88 | -0.8 | 71.04 | 66.11 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 56.67 | 57.53 | 2.68 | 62.1 | 60.44 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 59.21 | 60.61 | 5.54 | 26.48 | 25.6 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 60.00 | 61.33 | 6.64 | 31.27 | 30.19 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 59.07 | 60.58 | 5.92 | 40.4 | 38.74 | BB3 | 雅居乐 |
| Yanlord 5.125 05/20/2026 | 96.49 | 97.07 | 0.33 | 6.04 | 5.88 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 101.72 | 102.20 | 0.71 | 5.42 | 5.05 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 100.90 | 101.41 | 0.19 | 6.35 | 6.1 | BB3 | 仁恒置地 |
| Greenland 5.6 11/13/2022 | 90.65 | 91.27 | 0.08 | 17.06 | 16.24 | BB3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 90.86 | 91.41 | 0.18 | 18.79 | 17.95 | BB3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 86.11 | 86.74 | 0.06 | 12.38 | 12.06 | BB3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 88.63 | 89.21 | -0.5 | 17.08 | 16.46 | BB3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 88.69 | 89.44 | 0.94 | 15.72 | 15.03 | BB3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 98.91 | 99.68 | 0.13 | 7.39 | 6.58 | BB3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 87.34 | 88.06 | 0.1 | 13.53 | 13.11 | BB3 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 93.99 | 94.63 | 0.24 | 25.03 | 22.97 | BB3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 94.62 | 95.02 | 0.63 | 17.81 | 16.95 | BB3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 87.57 | 88.26 | 0.42 | 14.92 | 14.43 | BB3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 85.47 | 86.16 | -0.05 | 13.08 | 12.78 | BB3 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 95.97 | 96.65 | 0.04 | 24.28 | 21.28 | BB3 | 绿地集团 |
| Greentown 10 Perp | 100.46 | 101.10 | 0.19 | 9.1 | 7.86 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 98.56 | 98.92 | -0.01 | 5.17 | 5.05 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 98.53 | 98.91 | 0.16 | 6.11 | 5.99 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.60 | 99.88 | -0.15 | 10.21 | 8.37 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 100.42 | 100.75 | 0.02 | 5.17 | 3.01 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 92.52 | 92.98 | -1.2 | 7.05 | 6.93 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 94.35 | 95.07 | 1.46 | 6.81 | 6.6 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 96.16 | 96.62 | -0.2 | 7.25 | 7.09 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 96.22 | 96.60 | 0.16 | 7.17 | 7.05 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 96.81 | 97.28 | 0.07 | 7.99 | 7.8 | BB3 | 路劲 |
| RoadKing 7 Perp | 83.36 | 83.83 | 1.29 | 46.17 | 44.86 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 85.48 | 86.07 | -1.83 | 13.95 | 13.68 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 99.53 | 99.97 | -0.3 | 8.3 | 7.89 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 85.94 | 86.44 | -1.41 | 99.71 | 95.98 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 88.98 | 89.57 | 5.57 | 40.99 | 38.86 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 80.60 | 81.40 | 2.15 | 15.26 | 14.8 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 74.65 | 75.35 | 3.36 | 12.66 | 12.43 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 85.95 | 86.55 | 2.96 | 50.82 | 48.6 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 75.98 | 76.58 | 3.6 | 13.83 | 13.6 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 82.94 | 83.66 | 2.46 | 23.55 | 22.74 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 76.40 | 76.93 | 2.12 | 15.62 | 15.39 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 82.60 | 83.20 | 2.2 | 20.06 | 19.54 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。