| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.71 | 96.80 | 0.05 | 4.35 | 4.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.06 | 99.10 | -0.05 | 4.87 | 4.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.44 | 97.50 | 0.06 | 3.35 | 3.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.63 | 97.74 | 0.07 | 4.15 | 4.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.98 | 98.13 | 0.08 | 4.2 | 4.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.88 | 100.88 | 0.0 | 4.82 | -0.12 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.81 | 94.92 | 0.06 | 4.36 | 4.3 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.28 | 97.33 | -0.01 | 4.54 | 4.48 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.52 | 95.62 | 0.05 | 4.36 | 4.3 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.70 | 97.75 | 0.01 | 4.83 | 4.77 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 90.34 | 90.59 | 0.09 | 4.39 | 4.34 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.97 | 98.17 | 0.08 | 4.36 | 4.31 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.45 | 95.56 | 0.07 | 4.31 | 4.25 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.47 | 5.41 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.62 | 99.63 | -0.01 | 4.87 | 4.79 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.29 | 97.34 | 0.04 | 4.77 | 4.71 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.07 | 99.10 | 0.01 | 4.79 | 4.71 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.79 | 95.89 | 0.06 | 4.35 | 4.3 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.54 | 96.65 | 0.05 | 4.26 | 4.21 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.91 | 99.41 | 0.04 | 4.31 | 3.99 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.17 | 98.31 | -0.06 | 4.25 | 4.2 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.74 | 98.89 | 0.04 | 4.41 | 4.36 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.97 | 100.09 | 0.04 | 4.26 | 4.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.67 | 100.80 | 0.03 | 4.25 | 4.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 102.20 | 102.33 | 0.09 | 4.15 | 4.1 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.60 | 95.70 | 0.06 | 4.6 | 4.54 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.07 | 99.10 | 0.02 | 4.87 | 4.79 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 92.42 | 92.64 | -0.09 | 4.6 | 4.55 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.59 | 96.67 | 0.05 | 4.4 | 4.34 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.24 | 99.27 | -0.0 | 4.98 | 4.9 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 90.58 | 90.83 | 0.1 | 4.43 | 4.38 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 94.01 | 94.22 | 0.26 | 4.35 | 4.3 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.97 | 99.01 | -0.02 | 4.98 | 4.92 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.88 | 98.01 | 0.06 | 4.26 | 4.22 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.91 | 99.92 | -0.0 | 5.04 | 4.96 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.18 | 99.25 | 0.04 | 4.41 | 4.36 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.84 | 100.09 | 0.0 | 4.4 | 4.3 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.48 | 100.64 | 0.08 | 4.36 | 4.31 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 100.46 | 100.76 | 0.01 | 4.55 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 101.88 | 102.23 | 0.26 | 4.61 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.32 | 102.52 | 0.03 | 4.4 | 4.35 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 105.09 | 105.28 | 0.05 | 4.39 | 4.34 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.89 | 95.00 | 0.06 | 4.46 | 4.4 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.45 | 97.51 | 0.04 | 4.82 | 4.76 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.63 | 96.70 | 0.03 | 4.56 | 4.5 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 91.84 | 92.09 | 0.14 | 4.33 | 4.28 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 90.71 | 90.97 | -0.0 | 4.57 | 4.52 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.56 | 97.77 | 0.08 | 4.19 | 4.14 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.82 | 99.82 | 0.01 | 5.32 | 5.18 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 15.73 | 14.69 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.4 | 3.4 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.40 | 99.46 | 0.0 | 4.95 | 4.86 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 100.62 | 100.89 | 0.08 | 4.4 | 4.3 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.98 | 102.22 | 0.01 | 4.3 | 4.2 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.66 | 96.76 | -0.01 | 5.6 | 5.5 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.50 | 98.63 | 0.0 | 7.11 | 6.79 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 26.66 | 24.39 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.19 | 96.69 | -0.05 | 6.21 | 5.95 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.51 | -3.98 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.96 | 99.24 | 0.02 | 6.21 | 6.12 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.73 | 100.97 | -0.06 | 6.31 | 6.21 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。