| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.53 | 98.59 | -0.0 | 6.3 | 6.2 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.49 | 98.56 | -0.02 | 6.29 | 6.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.60 | 96.76 | -0.04 | 6.24 | 6.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.06 | 97.21 | -0.01 | 6.3 | 6.2 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.36 | 95.68 | -0.04 | 5.81 | 5.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.63 | 94.13 | 0.0 | 6.92 | 6.39 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.00 | 96.50 | 0.0 | 5.75 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.23 | 95.56 | -0.09 | 5.75 | 5.68 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 75.50 | 77.00 | 0.0 | 7.12 | 6.97 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.43 | 99.52 | -0.03 | 6.28 | 6.18 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.95 | 92.06 | -0.03 | 5.72 | 5.67 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.43 | 93.52 | -0.02 | 6.13 | 6.08 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.28 | 97.33 | 0.0 | 6.14 | 6.04 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.80 | 90.02 | -0.03 | 6.22 | 6.12 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.47 | 87.73 | -0.06 | 5.65 | 5.58 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.06 | 94.21 | -0.02 | 6.16 | 6.06 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 81.38 | 82.13 | 0.0 | 6.11 | 5.97 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.97 | 91.29 | -0.05 | 5.72 | 5.62 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.25 | 85.00 | 0.0 | 6.0 | 5.85 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.32 | 92.63 | -0.06 | 5.64 | 5.54 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 87.41 | 87.64 | 0.46 | 7.42 | 7.35 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 72.00 | 72.75 | 0.0 | 7.5 | 7.34 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.26 | 86.53 | -0.04 | 7.51 | 7.41 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.98 | 95.08 | -0.02 | 7.96 | 7.86 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 94.84 | 95.59 | -0.28 | 8.96 | 8.21 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.75 | 95.00 | 0.0 | 7.34 | 7.18 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 3.99 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.11 | 93.37 | -0.06 | 6.15 | 6.08 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.41 | 98.53 | -0.01 | 6.39 | 6.29 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.23 | 90.43 | -0.0 | 6.33 | 6.23 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.27 | 77.62 | -0.12 | 6.69 | 6.62 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.80 | 95.92 | -0.0 | 6.41 | 6.31 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.68 | 82.99 | -0.1 | 6.96 | 6.89 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.29 | 98.32 | 0.0 | 6.26 | 6.21 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.53 | 88.83 | -0.12 | 6.96 | 6.89 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.50 | 99.00 | 0.0 | 7.77 | 5.87 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.00 | 95.00 | 0.0 | 7.89 | 7.09 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 75.63 | 76.63 | 0.0 | 8.19 | 7.96 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 75.75 | 76.75 | 0.0 | 8.1 | 7.89 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.13 | 96.63 | 0.0 | 8.14 | 7.56 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 77.00 | 78.00 | 0.0 | 8.63 | 8.39 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 84.25 | 85.25 | 0.0 | 8.65 | 8.34 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.50 | 85.50 | 0.0 | 12.27 | 11.7 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 80.25 | 81.25 | 0.0 | 8.85 | 8.6 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 90.13 | 91.13 | 0.0 | 8.48 | 8.07 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 87.25 | 88.25 | 0.0 | 8.72 | 8.39 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 89.25 | 90.25 | 0.0 | 8.57 | 8.21 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 65.00 | 67.00 | 0.0 | 8.33 | 8.06 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.38 | 93.38 | 0.0 | 8.57 | 8.08 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 96.00 | 97.00 | 0.5 | 8.27 | 7.57 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 70.00 | 71.00 | 0.0 | 8.44 | 8.31 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.76 | 98.78 | 0.01 | 7.45 | 7.4 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.50 | 95.75 | 0.0 | 9.67 | 9.29 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.46 | 91.56 | -0.02 | 5.45 | 5.4 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.82 | 89.96 | -0.04 | 5.07 | 5.02 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.54 | 84.82 | -0.14 | 4.77 | 4.72 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.32 | 96.39 | -0.02 | 5.17 | 5.12 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 91.00 | 91.75 | 0.0 | 14.28 | 13.54 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。