| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.93 | 92.08 | -0.24 | 5.39 | 5.34 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.86 | 94.94 | -0.14 | 5.76 | 5.71 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.55 | 93.70 | -0.03 | 4.93 | 4.88 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 89.01 | 89.26 | -0.17 | 5.08 | 5.03 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 89.84 | 90.11 | -0.23 | 4.91 | 4.86 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.85 | 3.75 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.78 | 99.84 | -0.05 | 5.8 | 5.75 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.73 | 91.82 | -0.04 | 5.75 | 5.7 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.11 | 91.21 | -0.07 | 5.78 | 5.74 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.87 | 93.04 | -0.14 | 5.91 | 5.81 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.35 | 85.85 | 0.32 | 5.04 | 4.95 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.24 | 97.33 | -0.18 | 5.95 | 5.85 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.94 | 99.94 | 0.0 | 6.22 | 6.1 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.50 | 92.00 | 0.0 | 6.8 | 6.57 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 90.00 | 90.50 | 0.0 | 6.61 | 6.37 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 86.75 | 87.25 | 0.0 | 6.47 | 6.3 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 83.00 | 83.50 | -0.12 | 6.51 | 6.39 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 81.25 | 82.25 | 0.25 | 6.25 | 6.07 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.50 | 94.50 | -0.25 | 6.72 | 6.25 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 88.75 | 89.50 | -0.25 | 6.42 | 6.27 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.63 | 98.13 | 0.38 | 6.39 | 6.12 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 95.38 | 95.88 | -0.12 | 6.49 | 6.37 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 93.75 | 94.75 | 0.5 | 16.26 | 15.8 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 93.38 | 94.38 | 2.25 | 11.47 | 10.55 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 95.13 | 95.63 | 0.12 | 7.73 | 7.43 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.75 | 93.75 | -0.25 | 8.24 | 7.81 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 82.75 | 83.75 | -0.5 | 8.99 | 8.76 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.50 | 90.50 | 0.12 | 8.81 | 8.49 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 87.38 | 88.38 | -0.12 | 8.94 | 8.67 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.50 | 89.50 | -0.25 | 9.79 | 9.3 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 81.38 | 82.88 | -0.38 | 10.1 | 9.63 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.50 | 91.50 | -0.25 | 7.9 | 7.55 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.50 | 96.50 | -0.38 | 7.85 | 7.26 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.25 | 98.75 | -0.25 | 7.65 | 6.99 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.25 | 96.25 | -0.25 | 7.79 | 7.38 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 74.13 | 75.13 | -0.38 | 11.5 | 11.2 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 93.13 | 94.13 | -0.5 | 9.93 | 9.33 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 83.50 | 84.50 | -0.25 | 11.3 | 10.98 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.25 | 95.25 | -0.38 | 8.92 | 8.58 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.00 | 97.50 | 0.0 | 7.57 | 7.11 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 83.25 | 84.25 | 0.12 | 8.58 | 8.36 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.50 | 92.81 | -0.5 | 8.95 | 8.8 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 89.00 | 89.75 | 0.25 | 8.69 | 8.46 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 86.88 | 87.43 | -0.5 | 8.89 | 8.74 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 57.25 | 58.25 | 0.0 | 28.38 | 27.67 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 77.00 | 77.75 | 0.0 | 30.4 | 29.52 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 95.88 | 96.38 | 0.0 | 16.35 | 15.52 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.13 | 51.63 | 0.75 | 382.63 | 361.28 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.75 | 86.50 | 0.12 | 43.05 | 40.99 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.63 | 96.63 | -0.25 | 6.47 | 6.1 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.92 | 4.81 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.25 | 8.25 | 0.0 | 3909.71 | 2415.27 | 香港航空 | — |
| Regal 6.5 Perp | 58.50 | 60.00 | 0.0 | 332.22 | 312.83 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。