| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 97.70 | 97.74 | -0.06 | 4.61 | 4.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.94 | 98.96 | 0.01 | 3.09 | 3.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.45 | 97.62 | 0.18 | 4.54 | 4.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.55 | 97.62 | -0.03 | 4.53 | 4.5 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 95.94 | 96.00 | -0.05 | 4.54 | 4.5 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.61 | 98.63 | 0.01 | 4.77 | 4.73 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.59 | 96.63 | 0.0 | 4.55 | 4.51 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.27 | 99.33 | 0.04 | 4.54 | 4.32 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 90.24 | 90.78 | 0.57 | 4.59 | 4.47 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.76 | 98.05 | -0.03 | 4.48 | 4.4 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.64 | 96.68 | 0.1 | 4.4 | 4.36 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 89.49 | 90.00 | 0.71 | 4.58 | 4.48 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.90 | 98.98 | 0.05 | 4.66 | 4.44 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 96.70 | 96.77 | -0.04 | 4.45 | 4.4 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.97 | 97.14 | 0.21 | 4.46 | 4.36 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.11 | 99.15 | 0.01 | 4.45 | 4.41 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.98 | 98.04 | -0.02 | 4.45 | 4.43 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.20 | 98.26 | -0.04 | 4.69 | 4.67 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.27 | 99.69 | 0.12 | 4.65 | 4.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.96 | 99.99 | -0.18 | 4.52 | 4.5 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.96 | 101.12 | 0.2 | 4.54 | 4.46 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 96.73 | 96.86 | 0.14 | 4.71 | 4.6 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 92.64 | 92.93 | 0.55 | 4.71 | 4.64 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 97.90 | 98.00 | 0.08 | 4.49 | 4.35 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 90.66 | 91.09 | 0.55 | 4.58 | 4.49 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.85 | 94.21 | 0.49 | 4.55 | 4.46 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.93 | 99.96 | 0.01 | 4.4 | 3.9 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.70 | 98.01 | 0.14 | 4.5 | 4.37 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.29 | 99.50 | 0.06 | 4.57 | 4.37 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.98 | 100.12 | 0.26 | 4.5 | 4.46 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.89 | 100.13 | 0.6 | 4.64 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.20 | 100.32 | 0.25 | 4.84 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.49 | 101.65 | 0.41 | 4.56 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.77 | 102.97 | 0.51 | 4.6 | 4.55 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.99 | 104.15 | 0.29 | 4.53 | 4.48 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.14 | 96.23 | 0.12 | 4.55 | 4.48 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.02 | 99.06 | 0.06 | 4.72 | 4.61 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 97.87 | 97.96 | 0.09 | 4.65 | 4.55 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 91.54 | 91.90 | 0.6 | 4.55 | 4.47 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 91.37 | 91.63 | -0.04 | 4.58 | 4.53 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.64 | 96.74 | -0.0 | 4.5 | 4.48 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 23.27 | 21.54 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.89 | 99.90 | 0.01 | 4.86 | 4.74 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 100.24 | 100.30 | 4.54 | 4.52 | BBB1 | 中航租赁 | — |
| AVICLeasing 4.625 08/27/2027 | 100.10 | 100.17 | 0.27 | 4.58 | 4.55 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.76 | 100.86 | -0.22 | 4.73 | 4.68 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 100.69 | 100.87 | -0.6 | 5.68 | 5.57 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.46 | 98.56 | -0.03 | 5.32 | 5.14 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 98.01 | 98.34 | 0.06 | 5.6 | 5.38 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.56 | -6.71 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.15 | 99.56 | 0.03 | 6.2 | 6.04 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 98.91 | 99.36 | 0.08 | 6.35 | 6.21 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.41 | 101.64 | 0.19 | 5.87 | 5.76 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。