| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.75 | 9.75 | 0.12 | 178.91 | 168.12 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.75 | 9.75 | 0.12 | 321.41 | 299.94 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.75 | 9.75 | 0.12 | 59.16 | 55.51 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.75 | 9.75 | 0.12 | 64.26 | 60.19 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.75 | 9.75 | 0.12 | 250.89 | 234.91 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.75 | 9.75 | 0.12 | 72.2 | 67.35 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.75 | 9.75 | 0.12 | 152.0 | 142.73 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.75 | 9.75 | 0.12 | 1604.77 | 1443.88 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.75 | 9.75 | 0.12 | 589.51 | 544.03 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.75 | 9.75 | 0.12 | 82.82 | 77.1 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.75 | 9.75 | 0.12 | 160.45 | 150.53 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.75 | 9.75 | 0.12 | 374.36 | 349.0 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.75 | 9.75 | 0.12 | 236.81 | 221.87 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 32.25 | 33.00 | 3.88 | 73.51 | 71.89 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 31.50 | 32.25 | 0.25 | 102.82 | 100.4 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 39.38 | 39.88 | 0.12 | 206.03 | 202.34 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 33.63 | 34.38 | 1.5 | 129.88 | 126.74 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 54.25 | 54.75 | 0.25 | 332.31 | 325.9 | B2 | 路劲 |
| RoadKing 7 Perp | 14.63 | 15.63 | -0.75 | 1240.5 | 1148.51 | B2 | 路劲 |
| RoadKing 7.75 Perp | 18.00 | 19.00 | 0.12 | 1159.04 | 1087.73 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.50 | 18.50 | 0.0 | 637.04 | 568.17 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.38 | 11.38 | -0.12 | 8102.91 | 7491.83 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.38 | 12.38 | -0.12 | 121.01 | 109.02 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.38 | 12.38 | -0.12 | 161.5 | 145.05 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.38 | 12.38 | -0.12 | 90.79 | 81.7 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.38 | 12.38 | -0.12 | 192.03 | 171.94 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.38 | 12.38 | -0.12 | 303.28 | 269.26 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.38 | 12.38 | -0.12 | 421.16 | 369.88 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.38 | 12.38 | -0.12 | 2272.76 | 1888.7 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.38 | 4.88 | 0.0 | 6572.85 | 6023.8 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.38 | 5.13 | 0.0 | 388.56 | 356.89 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.38 | 5.13 | 0.0 | 1081.9 | 977.68 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.00 | 7.50 | 0.0 | 2115.87 | 1977.04 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.00 | 7.75 | 0.0 | 231.3 | 218.6 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 7.00 | 7.25 | 0.0 | 808.52 | 788.1 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.00 | 7.75 | 0.0 | 88.16 | 82.63 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.00 | 7.75 | 0.0 | 92.65 | 87.05 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.00 | 8.00 | 0.0 | 173.84 | 161.16 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 7.00 | 7.25 | 0.0 | 11115.32 | 10800.39 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 213480.89 | 164786.94 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 98.00 | 98.75 | 4.0 | 13.31 | 12.43 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 89.00 | 89.50 | 0.0 | 59.95 | 57.45 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 6.00 | 8.00 | -0.25 | 933.85 | 759.97 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.38 | 8.38 | -0.25 | 255.1 | 218.39 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 5.88 | 7.88 | -0.12 | 3032.43 | 2242.93 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 5.38 | 7.38 | -1.25 | 462.1 | 384.16 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.75 | 3.75 | -0.5 | 25816.96 | 21199.65 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.38 | 3.38 | 0.0 | 1383.25 | 1129.68 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.88 | 2.88 | 0.0 | 21746.33 | 18004.6 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.63 | 3.63 | -0.25 | 39591.81 | 29820.29 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 2.50 | 2.55 | 0.0 | 33965.29 | 33655.91 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 2.50 | 3.50 | 0.0 | 15085.03 | 12530.65 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.50 | 3.25 | 0.0 | 1058.22 | 914.16 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.50 | 11.50 | 0.0 | 3.58022071E7 | 2.31569414E7 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.13 | 10.13 | 0.0 | 498.16 | 426.61 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.13 | 10.13 | 0.0 | 4539.06 | 3656.39 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.13 | 10.13 | 0.0 | 111.73 | 98.51 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.13 | 10.13 | 0.0 | 201.49 | 176.91 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.13 | 10.13 | 0.0 | 162.58 | 143.12 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.13 | 10.13 | 0.0 | 351.58 | 305.61 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.13 | 10.13 | 0.0 | 1796.12 | 1446.53 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 8.75 | 0.0 | 221.9 | 210.66 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | 0.0 | 723.7 | 677.38 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.05 | 0.0 | 7645.58 | 7604.88 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 10.50 | 11.50 | 0.0 | 48292.32 | 44426.85 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 10.50 | 11.50 | 0.0 | 1263.39 | 1156.81 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.25 | 0.0 | 11625.15 | 7777.96 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 0.50 | 0.55 | 0.0 | 30643.87 | 30154.63 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 0.50 | 1.25 | 0.0 | 7849.74 | 5661.72 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.00 | 3.00 | 0.0 | 358.25 | 284.07 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.00 | 2.75 | 0.0 | 505.35 | 437.4 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.00 | 2.75 | 0.0 | 1255.0 | 1047.5 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 5.50 | 7.50 | 0.0 | 40069.93 | 24158.66 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.50 | 6.50 | 0.0 | 208.94 | 189.94 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.50 | 6.50 | 0.0 | 377.98 | 342.69 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.50 | 6.50 | 0.0 | 1583.05 | 1398.81 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.50 | 6.50 | 0.0 | 260.7 | 237.36 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.50 | 6.50 | 0.0 | 836.14 | 747.22 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.50 | 6.50 | 0.0 | 4193.53 | 3621.68 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.88 | 2.38 | -0.25 | 4.945853806374E10 | 9.75039079343E9 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.88 | 1.63 | -0.25 | 1018.76 | 741.59 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.88 | 1.88 | -0.25 | 634.9 | 445.85 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.88 | 0.93 | -0.25 | 16729.62 | 16447.63 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.88 | 1.63 | -0.25 | 4905.48 | 3865.83 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 328.31 | 265.0 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 932.13 | 768.74 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 503.54 | 418.16 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 92.75 | 93.50 | -0.5 | 11.69 | 10.99 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 1293.03 | 1095.42 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.38 | 90.38 | 0.0 | 17.92 | 15.6 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.88 | 2.63 | 0.62 | 1543.67 | 1238.77 | 恒大集团 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 6393.98 | 5214.11 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 2.88 | 3.88 | -0.12 | 4065.0 | 3278.76 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.88 | 3.88 | -0.12 | 22764.31 | 19083.18 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 2.88 | 3.88 | -0.12 | 1467.46 | 1254.84 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 2.88 | 4.88 | -0.12 | 484.36 | 353.98 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 2.88 | 3.88 | -0.12 | 660.01 | 566.62 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 2.88 | 3.88 | -0.12 | 232901.53 | 203419.83 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 2.88 | 3.88 | -0.12 | 935.01 | 796.89 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.50 | 6.50 | 0.0 | 4195.26 | 3581.81 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.50 | 6.50 | 0.0 | 571.71 | 516.6 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.50 | 6.50 | 0.0 | 243.87 | 222.65 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.50 | 7.50 | 0.0 | 337.64 | 283.41 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.50 | 6.50 | 0.0 | 219.36 | 198.79 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 92.13 | 93.13 | -0.38 | 9.22 | 8.65 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 93.50 | 94.25 | 0.88 | 9.16 | 8.54 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 4.63 | 5.63 | 0.12 | 89.14 | 78.6 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 4.63 | 5.63 | 0.12 | 109.94 | 95.58 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 4.63 | 5.63 | 0.12 | 216.47 | 194.64 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 4.63 | 5.88 | 0.12 | 2353.58 | 1935.79 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 4.63 | 6.13 | 0.12 | 279.28 | 239.44 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1008.92 | 955.97 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 190.07 | 181.49 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 4983.1 | 4738.44 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1719.52 | 1629.66 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 332.52 | 319.63 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 8082.66 | 3279.36 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 71221.41 | 19497.54 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。